Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:595.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00595000 | 2023-12-08 3:57PM EST | 2023-12-15 | 19.89 | 19.20 | 20.45 | -0.50 | -2.45% | 124 | 999 | 34.93% |
| COST231222C00595000 | 2023-12-08 1:38PM EST | 2023-12-22 | 21.92 | 20.80 | 22.30 | -1.08 | -4.70% | 17 | 130 | 28.43% |
| COST231229C00595000 | 2023-12-08 2:39PM EST | 2023-12-29 | 23.41 | 22.15 | 23.50 | +0.07 | +0.30% | 7 | 70 | 25.29% |
| COST240105C00595000 | 2023-12-07 11:38AM EST | 2024-01-05 | 24.00 | 23.65 | 25.10 | 0.00 | - | 5 | 37 | 24.44% |
| COST240112C00595000 | 2023-12-07 2:18PM EST | 2024-01-12 | 27.00 | 25.35 | 26.45 | 0.00 | - | 1 | 27 | 23.75% |
| COST240119C00595000 | 2023-12-08 3:39PM EST | 2024-01-19 | 28.15 | 26.80 | 27.30 | +0.25 | +0.90% | 24 | 992 | 22.75% |
| COST240216C00595000 | 2023-12-07 2:07PM EST | 2024-02-16 | 33.05 | 31.40 | 33.00 | 0.00 | - | 9 | 230 | 23.24% |
| COST240419C00595000 | 2023-12-07 3:58PM EST | 2024-04-19 | 44.35 | 43.00 | 44.20 | 0.00 | - | 3 | 110 | 24.74% |
| COST240719C00595000 | 2023-11-27 11:34AM EST | 2024-07-19 | 49.68 | 56.75 | 57.65 | 0.00 | - | - | 1 | 26.29% |
| COST240920C00595000 | 2023-12-07 11:44AM EST | 2024-09-20 | 65.10 | 64.30 | 66.90 | 0.00 | - | 1 | 13 | 27.62% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00595000 | 2023-12-08 3:54PM EST | 2023-12-15 | 3.32 | 3.30 | 3.45 | -0.42 | -11.23% | 397 | 501 | 30.11% |
| COST231222P00595000 | 2023-12-08 3:02PM EST | 2023-12-22 | 4.04 | 4.30 | 4.60 | -0.51 | -11.21% | 27 | 58 | 23.55% |
| COST231229P00595000 | 2023-12-07 3:56PM EST | 2023-12-29 | 5.35 | 4.95 | 5.20 | 0.00 | - | 13 | 22 | 20.24% |
| COST240105P00595000 | 2023-12-08 3:11PM EST | 2024-01-05 | 5.82 | 5.80 | 6.35 | -0.48 | -7.62% | 2 | 114 | 19.44% |
| COST240112P00595000 | 2023-12-08 12:30PM EST | 2024-01-12 | 6.70 | 6.75 | 7.40 | -0.43 | -6.03% | 5 | 8 | 18.92% |
| COST240119P00595000 | 2023-12-08 3:33PM EST | 2024-01-19 | 7.55 | 7.55 | 7.80 | -0.29 | -3.70% | 49 | 383 | 17.78% |
| COST240216P00595000 | 2023-12-08 3:51PM EST | 2024-02-16 | 10.93 | 11.10 | 11.40 | -1.33 | -10.85% | 10 | 136 | 17.43% |
| COST240419P00595000 | 2023-12-08 3:42PM EST | 2024-04-19 | 17.50 | 17.65 | 17.90 | -0.60 | -3.31% | 3 | 131 | 17.30% |
| COST240719P00595000 | 2023-12-08 3:10PM EST | 2024-07-19 | 24.35 | 24.60 | 25.50 | -11.75 | -32.55% | 7 | 4 | 17.46% |
| COST240920P00595000 | 2023-11-27 1:47PM EST | 2024-09-20 | 32.80 | 26.65 | 31.20 | 0.00 | - | - | 1 | 18.15% |
© 2023 Yahoo. Todos los derechos reservados.