Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:600.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00600000 | 2023-12-08 3:59PM EST | 2023-12-15 | 16.00 | 15.70 | 16.95 | -0.58 | -3.50% | 167 | 1,842 | 34.58% |
| COST231222C00600000 | 2023-12-08 3:58PM EST | 2023-12-22 | 17.88 | 17.35 | 18.00 | -0.54 | -2.93% | 119 | 353 | 25.97% |
| COST231229C00600000 | 2023-12-08 3:47PM EST | 2023-12-29 | 19.72 | 18.70 | 19.20 | -0.38 | -1.89% | 25 | 153 | 23.19% |
| COST240105C00600000 | 2023-12-08 11:18AM EST | 2024-01-05 | 21.05 | 19.40 | 21.00 | -0.35 | -1.64% | 37 | 84 | 22.83% |
| COST240112C00600000 | 2023-12-07 10:10AM EST | 2024-01-12 | 22.05 | 21.80 | 22.50 | +1.75 | +8.62% | 7 | 12 | 22.46% |
| COST240119C00600000 | 2023-12-08 3:47PM EST | 2024-01-19 | 24.59 | 23.40 | 23.75 | +0.14 | +0.57% | 155 | 2,272 | 22.05% |
| COST240216C00600000 | 2023-12-08 10:58AM EST | 2024-02-16 | 30.84 | 28.50 | 29.50 | +0.54 | +1.78% | 2 | 214 | 22.59% |
| COST240419C00600000 | 2023-12-08 11:49AM EST | 2024-04-19 | 40.41 | 40.20 | 40.90 | -1.14 | -2.74% | 43 | 309 | 24.28% |
| COST240621C00600000 | 2023-12-08 3:07PM EST | 2024-06-21 | 50.98 | 50.05 | 50.95 | -0.27 | -0.53% | 9 | 462 | 25.72% |
| COST240719C00600000 | 2023-11-21 12:04PM EST | 2024-07-19 | 38.15 | 52.95 | 55.30 | 0.00 | - | 5 | 7 | 26.38% |
| COST240920C00600000 | 2023-12-06 9:41AM EST | 2024-09-20 | 60.25 | 61.50 | 62.45 | 0.00 | - | 1 | 32 | 26.67% |
| COST250117C00600000 | 2023-12-08 2:28PM EST | 2025-01-17 | 77.32 | 75.85 | 78.65 | +0.65 | +0.85% | 9 | 439 | 28.85% |
| COST250620C00600000 | 2023-12-07 1:54PM EST | 2025-06-20 | 91.78 | 88.85 | 93.35 | 0.00 | - | 1 | 34 | 29.54% |
| COST260116C00600000 | 2023-12-08 11:58AM EST | 2026-01-16 | 107.40 | 104.20 | 109.80 | +9.40 | +9.59% | 15 | 19 | 29.98% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00600000 | 2023-12-08 3:59PM EST | 2023-12-15 | 4.65 | 4.65 | 4.80 | -0.55 | -10.58% | 259 | 874 | 29.72% |
| COST231222P00600000 | 2023-12-08 3:49PM EST | 2023-12-22 | 5.39 | 5.70 | 6.00 | -0.71 | -11.64% | 16 | 144 | 23.09% |
| COST231229P00600000 | 2023-12-08 3:54PM EST | 2023-12-29 | 6.35 | 6.35 | 6.85 | -0.40 | -5.93% | 12 | 226 | 20.24% |
| COST240105P00600000 | 2023-12-07 3:50PM EST | 2024-01-05 | 7.95 | 7.30 | 7.80 | 0.00 | - | 4 | 26 | 18.97% |
| COST240112P00600000 | 2023-12-08 12:30PM EST | 2024-01-12 | 8.23 | 8.25 | 8.70 | -1.20 | -12.73% | 1 | 17 | 18.19% |
| COST240119P00600000 | 2023-12-08 3:45PM EST | 2024-01-19 | 8.77 | 9.00 | 9.30 | -0.80 | -8.36% | 69 | 292 | 17.35% |
| COST240126P00600000 | 2023-12-07 3:48PM EST | 2024-01-26 | 10.50 | 8.85 | 12.45 | 0.00 | - | - | - | 19.77% |
| COST240216P00600000 | 2023-12-08 12:20PM EST | 2024-02-16 | 12.90 | 12.70 | 12.95 | -0.05 | -0.39% | 4 | 199 | 16.98% |
| COST240419P00600000 | 2023-12-08 9:53AM EST | 2024-04-19 | 20.07 | 19.25 | 19.55 | +0.37 | +1.88% | 3 | 197 | 16.93% |
| COST240621P00600000 | 2023-12-08 10:45AM EST | 2024-06-21 | 24.90 | 24.60 | 25.20 | -0.05 | -0.20% | 44 | 196 | 17.18% |
| COST240719P00600000 | 2023-12-07 12:41PM EST | 2024-07-19 | 26.60 | 25.85 | 27.15 | -0.40 | -1.48% | 1 | 12 | 17.11% |
| COST240920P00600000 | 2023-11-30 12:47PM EST | 2024-09-20 | 39.00 | 29.25 | 30.85 | 0.00 | - | 5 | 28 | 16.86% |
| COST250117P00600000 | 2023-12-08 11:28AM EST | 2025-01-17 | 36.99 | 36.55 | 39.45 | -1.99 | -5.11% | 25 | 292 | 17.58% |
| COST250620P00600000 | 2023-11-27 3:28PM EST | 2025-06-20 | 48.21 | 43.50 | 46.25 | 0.00 | - | 4 | 6 | 17.27% |
| COST260116P00600000 | 2023-12-08 11:45AM EST | 2026-01-16 | 49.25 | 49.10 | 53.00 | +0.30 | +0.61% | 1 | 23 | 16.67% |
© 2023 Yahoo. Todos los derechos reservados.