U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
709.51-1.74 (-0.24%)
Al cierre: 04:00PM EDT
708.55 -0.96 (-0.13%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:620.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240517C006200002024-04-19 10:46AM EDT2024-05-1789.2187.4597.00-7.28-7.54%13449.69%
COST240621C006200002024-04-18 1:17PM EDT2024-06-21100.9894.35101.900.00-118239.58%
COST240719C006200002024-04-10 3:11PM EDT2024-07-19112.18100.15103.850.00-18534.90%
COST240920C006200002024-04-17 12:48PM EDT2024-09-20113.50109.95112.900.00-23133.52%
COST241018C006200002024-04-19 11:12AM EDT2024-10-18111.80114.25116.70-22.76-16.91%11733.27%
COST241220C006200002024-03-08 2:04PM EDT2024-12-20142.93127.15130.650.00-1336.07%
COST250117C006200002024-04-15 1:17PM EDT2025-01-17143.50126.80129.850.00-14033.77%
COST250321C006200002024-04-10 2:50PM EDT2025-03-21144.45135.65138.150.00--234.07%
COST250620C006200002024-04-03 1:46PM EDT2025-06-20140.60145.35150.100.00-4634.79%
COST260116C006200002024-03-08 2:19PM EDT2026-01-16183.00167.70173.750.00-13935.75%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240426P006200002024-04-19 12:42PM EDT2024-04-260.040.000.05-0.11-73.33%81140.43%
COST240503P006200002024-04-18 1:24PM EDT2024-05-030.260.140.260.00-31033.74%
COST240510P006200002024-04-17 12:11PM EDT2024-05-100.630.390.540.00-1430.52%
COST240517P006200002024-04-19 2:33PM EDT2024-05-170.890.720.87+0.02+2.30%1511028.61%
COST240524P006200002024-04-19 10:23AM EDT2024-05-241.170.951.31+0.09+8.33%1427.67%
COST240621P006200002024-04-19 3:09PM EDT2024-06-213.853.603.850.00-77126.64%
COST240719P006200002024-04-19 3:44PM EDT2024-07-195.555.255.50+1.45+35.37%216124.59%
COST240920P006200002024-04-19 11:06AM EDT2024-09-209.799.009.40+1.49+17.95%205422.65%
COST241018P006200002024-04-10 11:13AM EDT2024-10-189.9511.1011.550.00-115222.53%
COST241220P006200002024-04-19 11:00AM EDT2024-12-2016.4615.5516.20+0.04+0.24%102122.36%
COST250117P006200002024-04-11 1:50PM EDT2025-01-1713.2016.9017.550.00-49421.95%
COST250321P006200002024-04-05 3:59PM EDT2025-03-2119.5020.6522.750.00-11122.36%
COST250620P006200002024-04-03 10:00AM EDT2025-06-2025.7025.0526.350.00-315321.36%
COST260116P006200002024-04-12 9:50AM EDT2026-01-1628.9032.8536.050.00-2820.72%