Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:620.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00620000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 104.65 | 107.20 | 114.85 | 0.00 | - | 1 | 23 | 58.15% |
| COST240621C00620000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 110.10 | 113.00 | 121.00 | 0.00 | - | 2 | 84 | 45.54% |
| COST240719C00620000 | 2024-04-22 1:39PM EDT | 2024-07-19 | 106.48 | 116.35 | 125.00 | 0.00 | - | 1 | 86 | 41.69% |
| COST240920C00620000 | 2024-04-22 10:26AM EDT | 2024-09-20 | 107.80 | 126.10 | 129.65 | 0.00 | - | 2 | 31 | 35.20% |
| COST241018C00620000 | 2024-04-26 2:41PM EDT | 2024-10-18 | 130.35 | 130.60 | 136.05 | +18.55 | +16.59% | 1 | 16 | 36.63% |
| COST241220C00620000 | 2024-03-08 2:04PM EDT | 2024-12-20 | 142.93 | 127.15 | 130.65 | 0.00 | - | 1 | 3 | 28.26% |
| COST250117C00620000 | 2024-04-24 12:11PM EDT | 2025-01-17 | 138.31 | 141.75 | 149.30 | 0.00 | - | 1 | 41 | 36.61% |
| COST250321C00620000 | 2024-04-10 2:50PM EDT | 2025-03-21 | 144.45 | 151.05 | 156.35 | 0.00 | - | - | 2 | 36.09% |
| COST250620C00620000 | 2024-04-03 1:46PM EDT | 2025-06-20 | 164.50 | 162.05 | 167.55 | +23.90 | +17.00% | 1 | 6 | 36.31% |
| COST260116C00620000 | 2024-03-08 2:19PM EDT | 2026-01-16 | 183.00 | 167.70 | 173.75 | 0.00 | - | 1 | 39 | 31.58% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00620000 | 2024-04-26 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 25 | 51.17% |
| COST240510P00620000 | 2024-04-25 2:11PM EDT | 2024-05-10 | 0.12 | 0.03 | 0.37 | 0.00 | - | 37 | 39 | 40.02% |
| COST240517P00620000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 0.39 | 0.12 | 0.28 | 0.00 | - | 14 | 102 | 31.37% |
| COST240524P00620000 | 2024-04-25 12:57PM EDT | 2024-05-24 | 0.51 | 0.18 | 0.49 | 0.00 | - | 1 | 20 | 29.54% |
| COST240621P00620000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 1.94 | 1.85 | 1.96 | -0.52 | -21.14% | 1 | 68 | 27.11% |
| COST240719P00620000 | 2024-04-23 1:37PM EDT | 2024-07-19 | 3.76 | 2.88 | 3.15 | 0.00 | - | 2 | 80 | 24.76% |
| COST240920P00620000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 6.04 | 5.85 | 6.15 | -0.46 | -7.08% | 1 | 74 | 22.53% |
| COST241018P00620000 | 2024-04-10 11:13AM EDT | 2024-10-18 | 9.95 | 7.70 | 8.20 | 0.00 | - | 1 | 152 | 22.64% |
| COST241220P00620000 | 2024-04-19 11:00AM EDT | 2024-12-20 | 16.46 | 11.80 | 12.45 | 0.00 | - | 10 | 31 | 22.54% |
| COST250117P00620000 | 2024-04-26 11:57AM EDT | 2025-01-17 | 13.45 | 13.25 | 13.85 | -1.35 | -9.12% | 2 | 96 | 22.22% |
| COST250321P00620000 | 2024-04-05 3:59PM EDT | 2025-03-21 | 19.50 | 16.55 | 17.80 | 0.00 | - | 1 | 11 | 22.15% |
| COST250620P00620000 | 2024-04-03 10:00AM EDT | 2025-06-20 | 25.70 | 20.95 | 22.60 | 0.00 | - | 3 | 153 | 21.80% |
| COST260116P00620000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 32.35 | 29.45 | 33.95 | 0.00 | - | 1 | 9 | 21.76% |
© 2024 Yahoo. Todos los derechos reservados.