Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:625.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00625000 | 2023-12-08 3:59PM EST | 2023-12-15 | 3.95 | 3.85 | 4.10 | -0.52 | -11.63% | 468 | 899 | 30.30% |
| COST231222C00625000 | 2023-12-08 3:47PM EST | 2023-12-22 | 5.68 | 5.00 | 5.45 | -0.14 | -2.41% | 37 | 200 | 23.96% |
| COST231229C00625000 | 2023-12-08 3:53PM EST | 2023-12-29 | 6.40 | 5.75 | 6.25 | -0.29 | -4.33% | 20 | 106 | 20.88% |
| COST240105C00625000 | 2023-12-08 11:52AM EST | 2024-01-05 | 7.50 | 7.20 | 7.65 | -0.68 | -8.31% | 8 | 67 | 20.28% |
| COST240112C00625000 | 2023-12-07 2:05PM EST | 2024-01-12 | 9.80 | 8.15 | 9.25 | 0.00 | - | 17 | 42 | 20.37% |
| COST240119C00625000 | 2023-12-08 3:46PM EST | 2024-01-19 | 10.45 | 9.75 | 9.95 | +0.18 | +1.75% | 52 | 245 | 19.45% |
| COST240126C00625000 | 2023-12-07 1:38PM EST | 2024-01-26 | 12.01 | - | - | 0.00 | - | - | - | 0.00% |
| COST240216C00625000 | 2023-12-08 1:34PM EST | 2024-02-16 | 15.65 | 14.80 | 15.05 | -0.02 | -0.13% | 4 | 259 | 19.98% |
| COST240419C00625000 | 2023-12-08 10:13AM EST | 2024-04-19 | 26.95 | 25.90 | 26.25 | -0.35 | -1.28% | 5 | 104 | 22.19% |
| COST240719C00625000 | 2023-12-07 1:48PM EST | 2024-07-19 | 39.81 | 38.65 | 39.80 | -0.02 | -0.05% | 1 | 7 | 24.20% |
| COST240920C00625000 | 2023-12-05 1:31PM EST | 2024-09-20 | 45.40 | 46.50 | 49.10 | 0.00 | - | 6 | 10 | 25.68% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00625000 | 2023-12-08 9:57AM EST | 2023-12-15 | 17.38 | 17.35 | 18.15 | -0.22 | -1.25% | 2 | 6 | 29.66% |
| COST231222P00625000 | 2023-12-06 2:55PM EST | 2023-12-22 | 18.86 | 18.25 | 18.95 | -1.79 | -8.67% | 1 | 2 | 22.19% |
| COST231229P00625000 | 2023-12-08 9:53AM EST | 2023-12-29 | 18.65 | 18.60 | 19.75 | -0.34 | -1.79% | 2 | 1 | 19.48% |
| COST240119P00625000 | 2023-12-04 2:44PM EST | 2024-01-19 | 29.85 | 20.75 | 21.15 | 0.00 | - | 30 | 32 | 15.51% |
| COST240216P00625000 | 2023-12-08 1:26PM EST | 2024-02-16 | 24.05 | 23.85 | 24.40 | +0.35 | +1.48% | 5 | 132 | 15.23% |
| COST240419P00625000 | 2023-12-08 2:43PM EST | 2024-04-19 | 29.55 | 29.95 | 30.30 | -0.69 | -2.28% | 5 | 18 | 15.18% |
| COST240920P00625000 | 2023-12-08 12:51PM EST | 2024-09-20 | 40.95 | 37.40 | 41.15 | -7.28 | -15.09% | 40 | 0 | 15.41% |
© 2023 Yahoo. Todos los derechos reservados.