Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:16PM EDT. Mercado abierto.
Golpe:630.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00630000 | 2024-04-24 11:08AM EDT | 2024-05-03 | 90.98 | 89.00 | 94.95 | 0.00 | - | 20 | 6 | 88.92% |
| COST240517C00630000 | 2024-04-24 11:18AM EDT | 2024-05-17 | 94.30 | 90.45 | 96.00 | 0.00 | - | 6 | 15 | 43.74% |
| COST240621C00630000 | 2024-04-19 11:27AM EDT | 2024-06-21 | 84.53 | 96.35 | 102.85 | 0.00 | - | 4 | 6 | 38.46% |
| COST240719C00630000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 101.87 | 101.15 | 106.95 | 0.00 | - | 1 | 35 | 35.85% |
| COST240920C00630000 | 2024-04-29 12:20PM EDT | 2024-09-20 | 113.45 | 111.45 | 114.00 | 0.00 | - | 2 | 86 | 32.39% |
| COST241018C00630000 | 2024-04-17 3:16PM EDT | 2024-10-18 | 111.60 | 114.95 | 121.25 | 0.00 | - | 1 | 3 | 34.46% |
| COST250117C00630000 | 2023-12-26 1:26PM EDT | 2025-01-17 | 101.95 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| COST250321C00630000 | 2024-04-23 11:15AM EDT | 2025-03-21 | 139.15 | 137.35 | 141.50 | 0.00 | - | 1 | 6 | 34.12% |
| COST250620C00630000 | 2023-12-18 1:52PM EDT | 2025-06-20 | 117.95 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| COST260116C00630000 | 2023-12-26 4:12PM EDT | 2026-01-16 | 134.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00630000 | 2024-04-30 3:45PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.10 | 0.00 | - | 10 | 44 | 59.38% |
| COST240510P00630000 | 2024-04-18 11:31AM EDT | 2024-05-10 | 0.58 | 0.01 | 2.63 | 0.00 | - | 1 | 1 | 52.17% |
| COST240517P00630000 | 2024-04-29 11:46AM EDT | 2024-05-17 | 0.27 | 0.20 | 0.36 | 0.00 | - | 1 | 153 | 31.71% |
| COST240524P00630000 | 2024-04-29 3:58PM EDT | 2024-05-24 | 0.44 | 0.42 | 0.67 | 0.00 | - | 1 | 24 | 29.57% |
| COST240531P00630000 | 2024-04-30 2:49PM EDT | 2024-05-31 | 1.58 | 1.44 | 1.85 | 0.00 | - | 5 | 13 | 31.89% |
| COST240621P00630000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 3.05 | 2.73 | 2.91 | +0.23 | +8.16% | 1 | 425 | 27.46% |
| COST240719P00630000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 4.10 | 4.25 | 4.50 | 0.00 | - | 3 | 49 | 24.95% |
| COST240920P00630000 | 2024-04-26 12:35PM EDT | 2024-09-20 | 7.07 | 7.75 | 8.00 | 0.00 | - | 1 | 47 | 22.41% |
| COST241018P00630000 | 2024-04-26 11:24AM EDT | 2024-10-18 | 9.55 | 9.95 | 10.55 | 0.00 | - | 7 | 111 | 22.65% |
| COST250117P00630000 | 2023-12-26 2:44PM EDT | 2025-01-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 3.13% |
| COST250321P00630000 | 2024-04-24 2:04PM EDT | 2025-03-21 | 20.07 | 19.75 | 20.55 | 0.00 | - | 1 | 24 | 21.78% |
| COST250620P00630000 | 2023-12-22 1:03PM EDT | 2025-06-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| COST260116P00630000 | 2023-12-26 12:51PM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.