U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
715.46+5.95 (+0.84%)
Al cierre: 04:00PM EDT
714.83 -0.63 (-0.09%)
Fuera de horario: 05:53PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:660.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240426C006600002024-04-17 2:14PM EDT2024-04-2653.9553.1058.800.00--161.99%
COST240503C006600002024-04-18 2:11PM EDT2024-05-0352.4653.6559.500.00-23042.53%
COST240510C006600002024-04-17 1:34PM EDT2024-05-1055.7753.8060.500.00-3436.46%
COST240517C006600002024-04-22 11:16AM EDT2024-05-1751.5355.7061.95-5.06-8.94%11834.21%
COST240531C006600002024-04-19 10:49AM EDT2024-05-3156.2960.8065.950.00-588833.65%
COST240621C006600002024-04-22 11:16AM EDT2024-06-2159.5366.2568.85-2.68-4.31%16230.52%
COST240719C006600002024-04-19 10:25AM EDT2024-07-1964.0071.2574.350.00-13430.12%
COST240920C006600002024-04-18 1:21PM EDT2024-09-2079.6581.1583.25-1.25-1.55%25128.72%
COST241018C006600002024-04-15 1:18PM EDT2024-10-1884.5386.5089.95-13.67-13.92%4330.19%
COST241220C006600002024-04-12 1:29PM EDT2024-12-20110.7896.60100.250.00-101130.91%
COST250117C006600002024-04-19 1:57PM EDT2025-01-1798.55100.65106.500.00-17932.07%
COST250321C006600002024-04-09 11:02AM EDT2025-03-21107.25109.60114.050.00--131.91%
COST250620C006600002024-04-17 11:13AM EDT2025-06-20124.96120.80126.150.00-11632.56%
COST260116C006600002024-03-20 9:42AM EDT2026-01-16157.990.000.000.00-5150.00%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240426P006600002024-04-22 1:50PM EDT2024-04-260.060.050.40-0.18-75.00%25320137.65%
COST240503P006600002024-04-22 3:22PM EDT2024-05-030.430.420.50-0.70-61.95%10715825.32%
COST240510P006600002024-04-22 2:13PM EDT2024-05-100.981.031.15-0.90-47.87%33123.90%
COST240517P006600002024-04-22 3:50PM EDT2024-05-171.741.701.88-1.18-40.41%7379723.06%
COST240524P006600002024-04-22 2:02PM EDT2024-05-242.392.272.59-2.01-45.68%114722.36%
COST240531P006600002024-04-22 2:02PM EDT2024-05-314.924.155.30-0.57-10.38%3225.59%
COST240621P006600002024-04-22 2:33PM EDT2024-06-216.706.757.25-2.90-30.21%630023.33%
COST240719P006600002024-04-22 12:43PM EDT2024-07-199.159.209.55-3.73-28.96%368821.65%
COST240920P006600002024-04-19 1:20PM EDT2024-09-2017.5414.2514.750.00-611620.29%
COST241018P006600002024-04-18 1:26PM EDT2024-10-1819.9516.3517.850.00-234220.56%
COST241220P006600002024-04-15 3:16PM EDT2024-12-2023.6421.7023.500.00-2710320.60%
COST250117P006600002024-04-19 10:47AM EDT2025-01-1726.1024.2525.10-1.50-5.43%551820.26%
COST250321P006600002024-03-19 10:14AM EDT2025-03-2125.4030.5532.850.00-20921.50%
COST250620P006600002024-04-18 2:25PM EDT2025-06-2035.7432.2035.300.00-11419.96%
COST260116P006600002024-04-03 2:54PM EDT2026-01-1645.1041.7545.050.00-163119.22%