U.S. markets open in 8 hours 27 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,995.50 -5.25 (-0.03%) E-mini Russell 2000 Index Futur
2,052.10 +6.30 (+0.31%) Petróleo
78.36 +0.25 (+0.32%) Oro
2,318.60 +10.00 (+0.43%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:670.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00670000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 55.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240517C00670000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 75.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COST240524C00670000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 59.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240531C00670000 | 2024-04-18 2:11PM EDT | 2024-05-31 | 52.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240607C00670000 | 2024-04-26 3:09PM EDT | 2024-06-07 | 68.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240621C00670000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 76.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00670000 | 2024-04-29 2:43PM EDT | 2024-07-19 | 71.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00670000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 84.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241018C00670000 | 2024-04-05 1:08PM EDT | 2024-10-18 | 83.12 | 101.80 | 105.40 | 0.00 | - | 1 | 2 | 32.43% |
| COST250117C00670000 | 2023-12-26 3:10PM EDT | 2025-01-17 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| COST250321C00670000 | 2024-04-03 1:57PM EDT | 2025-03-21 | 97.80 | 124.00 | 129.40 | 0.00 | - | 3 | 8 | 33.30% |
| COST250620C00670000 | 2023-12-21 1:07PM EDT | 2025-06-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| COST260116C00670000 | 2023-12-19 10:40AM EDT | 2026-01-16 | 113.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00670000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| COST240517P00670000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| COST240524P00670000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| COST240531P00670000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| COST240607P00670000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 2.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COST240621P00670000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| COST240719P00670000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST240920P00670000 | 2024-05-01 3:36PM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST241018P00670000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 14.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST250117P00670000 | 2023-12-26 4:41PM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 3.13% |
| COST250321P00670000 | 2024-04-12 11:07AM EDT | 2025-03-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250620P00670000 | 2023-12-22 11:55AM EDT | 2025-06-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| COST260116P00670000 | 2023-12-21 1:00PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.