Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:675.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00675000 | 2024-06-21 3:49PM EDT | 2024-06-21 | 177.04 | 174.45 | 179.00 | -12.76 | -6.58% | 5 | 389 | 291.92% |
| COST240719C00675000 | 2024-06-07 1:24PM EDT | 2024-07-19 | 178.71 | 177.70 | 182.25 | 0.00 | - | 2 | 54 | 64.03% |
| COST240726C00675000 | 2024-06-13 12:03PM EDT | 2024-07-26 | 173.85 | 178.15 | 183.10 | 0.00 | - | 5 | 5 | 58.97% |
| COST240920C00675000 | 2024-06-14 9:36AM EDT | 2024-09-20 | 179.50 | 183.90 | 188.65 | 0.00 | - | 2 | 186 | 46.58% |
| COST241018C00675000 | 2024-06-04 1:28PM EDT | 2024-10-18 | 167.37 | 188.25 | 193.10 | 0.00 | - | 2 | 14 | 44.78% |
| COST241220C00675000 | 2024-05-30 11:11AM EDT | 2024-12-20 | 168.25 | 196.15 | 200.65 | 0.00 | - | 10 | 43 | 41.30% |
| COST250117C00675000 | 2024-06-21 3:11PM EDT | 2025-01-17 | 202.30 | 199.70 | 204.60 | -18.37 | -8.32% | 1 | 48 | 40.79% |
| COST250321C00675000 | 2024-05-22 3:25PM EDT | 2025-03-21 | 170.57 | 207.70 | 212.60 | 0.00 | - | 2 | 8 | 39.75% |
| COST250620C00675000 | 2024-06-21 3:17PM EDT | 2025-06-20 | 223.30 | 219.55 | 224.35 | +30.30 | +15.70% | 1 | 144 | 39.24% |
| COST260116C00675000 | 2024-06-11 10:56AM EDT | 2026-01-16 | 243.73 | 240.05 | 249.95 | 0.00 | - | 1 | 52 | 39.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00675000 | 2024-06-21 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1 | 474 | 131.25% |
| COST240628P00675000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.40 | 0.01 | 0.05 | 0.00 | - | 1 | 35 | 52.73% |
| COST240705P00675000 | 2024-06-10 10:00AM EDT | 2024-07-05 | 0.39 | 0.01 | 4.35 | 0.00 | - | 2 | 10 | 68.46% |
| COST240712P00675000 | 2024-06-07 2:21PM EDT | 2024-07-12 | 0.12 | 0.02 | 4.35 | 0.00 | - | 1 | 1 | 56.56% |
| COST240719P00675000 | 2024-06-21 10:38AM EDT | 2024-07-19 | 0.12 | 0.11 | 0.32 | -0.03 | -20.00% | 2 | 144 | 35.96% |
| COST240816P00675000 | 2024-06-11 2:32PM EDT | 2024-08-16 | 0.57 | 0.01 | 4.60 | 0.00 | - | - | 12 | 41.49% |
| COST240920P00675000 | 2024-06-20 2:31PM EDT | 2024-09-20 | 0.74 | 0.73 | 1.13 | 0.00 | - | 10 | 285 | 24.45% |
| COST241018P00675000 | 2024-06-14 3:46PM EDT | 2024-10-18 | 2.11 | 1.73 | 2.29 | 0.00 | - | 1 | 103 | 24.45% |
| COST241220P00675000 | 2024-06-21 11:17AM EDT | 2024-12-20 | 4.25 | 4.15 | 4.85 | +0.24 | +5.99% | 5 | 60 | 23.47% |
| COST250117P00675000 | 2024-06-21 3:11PM EDT | 2025-01-17 | 5.45 | 5.15 | 5.65 | +1.07 | +24.43% | 3 | 262 | 22.72% |
| COST250321P00675000 | 2024-06-17 2:50PM EDT | 2025-03-21 | 7.45 | 7.40 | 9.40 | 0.00 | - | 5 | 28 | 23.01% |
| COST250620P00675000 | 2024-06-20 3:52PM EDT | 2025-06-20 | 12.26 | 9.45 | 18.00 | 0.00 | - | 1 | 17 | 24.79% |
| COST260116P00675000 | 2024-06-21 9:56AM EDT | 2026-01-16 | 23.00 | 21.70 | 24.25 | +0.80 | +3.60% | 2 | 35 | 22.19% |
© 2024 Yahoo. Todos los derechos reservados.