Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Golpe:680.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00680000 | 2024-04-30 12:51PM EDT | 2024-05-03 | 41.02 | 49.70 | 55.90 | 0.00 | - | 21 | 17 | 83.28% |
| COST240510C00680000 | 2024-04-26 9:49AM EDT | 2024-05-10 | 49.00 | 50.20 | 55.35 | 0.00 | - | 1 | 1 | 36.44% |
| COST240517C00680000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 52.25 | 51.60 | 56.90 | -1.05 | -1.97% | 1 | 72 | 32.78% |
| COST240524C00680000 | 2024-04-30 10:57AM EDT | 2024-05-24 | 47.40 | 53.55 | 59.90 | 0.00 | - | 2 | 4 | 34.24% |
| COST240531C00680000 | 2024-04-23 11:09AM EDT | 2024-05-31 | 51.95 | 60.00 | 63.15 | 0.00 | - | 1 | 4 | 35.57% |
| COST240607C00680000 | 2024-04-26 3:58PM EDT | 2024-06-07 | 59.50 | 60.90 | 63.95 | 0.00 | - | 1 | 1 | 33.19% |
| COST240621C00680000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 56.25 | 64.75 | 65.90 | 0.00 | - | 1 | 971 | 30.62% |
| COST240719C00680000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 63.15 | 70.10 | 71.30 | 0.00 | - | 1 | 32 | 29.56% |
| COST240920C00680000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 77.25 | 80.55 | 82.75 | 0.00 | - | 3 | 43 | 29.37% |
| COST241018C00680000 | 2024-04-18 2:27PM EDT | 2024-10-18 | 73.07 | 86.85 | 88.45 | 0.00 | - | 1 | 2 | 30.05% |
| COST241220C00680000 | 2024-04-29 9:53AM EDT | 2024-12-20 | 92.82 | 97.95 | 99.95 | 0.00 | - | 1 | 6 | 31.11% |
| COST250117C00680000 | 2024-04-26 9:33AM EDT | 2025-01-17 | 93.11 | 101.25 | 104.85 | 0.00 | - | 1 | 79 | 31.56% |
| COST250321C00680000 | 2024-05-02 9:57AM EDT | 2025-03-21 | 104.00 | 111.30 | 115.45 | +0.80 | +0.78% | 1 | 3 | 32.50% |
| COST250620C00680000 | 2024-04-16 10:47AM EDT | 2025-06-20 | 115.25 | 123.70 | 125.85 | 0.00 | - | 1 | 8 | 32.32% |
| COST260116C00680000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 126.00 | 147.05 | 152.25 | 0.00 | - | 1 | 50 | 33.77% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00680000 | 2024-05-02 10:04AM EDT | 2024-05-03 | 0.08 | 0.02 | 0.05 | +0.02 | +33.33% | 13 | 233 | 41.80% |
| COST240510P00680000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 0.17 | 0.14 | 0.20 | -0.17 | -50.00% | 44 | 275 | 23.68% |
| COST240517P00680000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.80 | 0.78 | 0.85 | -0.66 | -44.00% | 69 | 633 | 23.08% |
| COST240524P00680000 | 2024-05-02 2:06PM EDT | 2024-05-24 | 1.67 | 1.41 | 1.63 | -0.57 | -25.45% | 21 | 667 | 22.42% |
| COST240531P00680000 | 2024-05-02 2:21PM EDT | 2024-05-31 | 4.75 | 4.45 | 4.95 | -1.67 | -26.01% | 6 | 60 | 27.45% |
| COST240607P00680000 | 2024-05-01 3:12PM EDT | 2024-06-07 | 5.90 | 5.10 | 5.65 | -0.20 | -3.28% | 1 | 21 | 25.93% |
| COST240621P00680000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 6.70 | 6.55 | 6.75 | -1.05 | -13.55% | 247 | 1,617 | 23.64% |
| COST240719P00680000 | 2024-05-02 2:01PM EDT | 2024-07-19 | 9.65 | 8.95 | 9.20 | -1.45 | -13.06% | 3 | 206 | 21.58% |
| COST240920P00680000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 15.53 | 14.35 | 14.80 | 0.00 | - | 4 | 121 | 20.11% |
| COST241018P00680000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 20.40 | 17.70 | 18.35 | -0.85 | -4.00% | 2 | 20 | 20.56% |
| COST241220P00680000 | 2024-05-02 2:12PM EDT | 2024-12-20 | 24.35 | 23.75 | 24.45 | -2.95 | -10.81% | 2 | 68 | 20.64% |
| COST250117P00680000 | 2024-04-26 2:23PM EDT | 2025-01-17 | 26.52 | 25.50 | 26.30 | 0.00 | - | 1 | 312 | 20.37% |
| COST250321P00680000 | 2024-04-18 11:54AM EDT | 2025-03-21 | 36.10 | 29.85 | 30.85 | 0.00 | - | 6 | 38 | 20.16% |
| COST250620P00680000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 36.30 | 34.75 | 37.00 | 0.00 | - | 1 | 14 | 20.03% |
| COST260116P00680000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 52.84 | 43.80 | 47.75 | 0.00 | - | 2 | 103 | 19.42% |
© 2024 Yahoo. Todos los derechos reservados.