Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:685.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00685000 | 2024-06-21 3:43PM EDT | 2024-06-21 | 167.50 | 165.70 | 169.85 | -19.46 | -10.41% | 14 | 357 | 295.19% |
| COST240719C00685000 | 2024-06-13 10:06AM EDT | 2024-07-19 | 161.74 | 168.20 | 172.50 | 0.00 | - | 2 | 47 | 61.84% |
| COST240726C00685000 | 2024-06-18 10:30AM EDT | 2024-07-26 | 188.52 | 168.75 | 173.70 | 0.00 | - | 1 | 1 | 57.40% |
| COST240816C00685000 | 2024-06-11 3:52PM EDT | 2024-08-16 | 171.17 | 171.50 | 175.50 | 0.00 | - | - | 5 | 52.21% |
| COST240920C00685000 | 2024-06-20 2:11PM EDT | 2024-09-20 | 190.21 | 175.25 | 179.90 | 0.00 | - | 2 | 213 | 45.79% |
| COST241018C00685000 | 2024-06-21 3:49PM EDT | 2024-10-18 | 181.04 | 175.75 | 183.20 | -18.66 | -9.34% | 2 | 10 | 42.94% |
| COST241220C00685000 | 2024-06-18 3:00PM EDT | 2024-12-20 | 206.50 | 188.05 | 192.95 | 0.00 | - | 1 | 7 | 41.05% |
| COST250117C00685000 | 2024-06-18 9:35AM EDT | 2025-01-17 | 211.00 | 192.30 | 195.60 | 0.00 | - | 2 | 575 | 39.73% |
| COST250321C00685000 | 2024-06-17 11:48AM EDT | 2025-03-21 | 205.60 | 199.95 | 204.00 | 0.00 | - | 2 | 4 | 38.91% |
| COST250620C00685000 | 2024-06-20 1:23PM EDT | 2025-06-20 | 225.00 | 210.70 | 216.90 | 0.00 | - | 1 | 202 | 38.84% |
| COST260116C00685000 | 2024-06-21 12:17PM EDT | 2026-01-16 | 243.05 | 230.05 | 239.00 | +26.44 | +12.21% | 1 | 70 | 37.65% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00685000 | 2024-06-21 1:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 1 | 684 | 132.81% |
| COST240628P00685000 | 2024-06-12 9:41AM EDT | 2024-06-28 | 0.20 | 0.00 | 2.52 | 0.00 | - | 1 | 11 | 79.88% |
| COST240705P00685000 | 2024-06-18 3:36PM EDT | 2024-07-05 | 0.24 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 55.54% |
| COST240719P00685000 | 2024-06-20 11:04AM EDT | 2024-07-19 | 0.24 | 0.06 | 0.55 | 0.00 | - | 1 | 165 | 36.62% |
| COST240816P00685000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 1.08 | 0.15 | 4.65 | 0.00 | - | - | 1 | 39.50% |
| COST240920P00685000 | 2024-06-20 3:28PM EDT | 2024-09-20 | 1.06 | 0.92 | 1.72 | 0.00 | - | 4 | 204 | 24.97% |
| COST241018P00685000 | 2024-06-07 12:44PM EDT | 2024-10-18 | 2.80 | 2.06 | 2.66 | 0.00 | - | 2 | 42 | 23.90% |
| COST241220P00685000 | 2024-06-17 3:23PM EDT | 2024-12-20 | 4.40 | 4.95 | 5.40 | 0.00 | - | 11 | 211 | 22.91% |
| COST250117P00685000 | 2024-06-21 3:28PM EDT | 2025-01-17 | 6.15 | 5.85 | 6.40 | +0.79 | +14.74% | 10 | 156 | 22.33% |
| COST250321P00685000 | 2024-06-20 1:07PM EDT | 2025-03-21 | 8.60 | 8.75 | 10.45 | 0.00 | - | 5 | 37 | 22.66% |
| COST250620P00685000 | 2024-06-20 10:23AM EDT | 2025-06-20 | 12.90 | 11.00 | 19.05 | 0.00 | - | 1 | 11 | 24.23% |
| COST260116P00685000 | 2024-06-13 12:05PM EDT | 2026-01-16 | 25.25 | 21.20 | 27.20 | 0.00 | - | 17 | 58 | 22.32% |
© 2024 Yahoo. Todos los derechos reservados.