Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:700.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00700000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 31.95 | 29.60 | 32.60 | +8.17 | +34.36% | 51 | 55 | 36.06% |
| COST240510C00700000 | 2024-04-26 11:28AM EDT | 2024-05-10 | 31.50 | 31.25 | 33.90 | +2.48 | +8.55% | 9 | 64 | 27.90% |
| COST240517C00700000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 32.60 | 32.90 | 36.60 | +4.64 | +16.60% | 3 | 331 | 27.66% |
| COST240524C00700000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 35.05 | 34.65 | 40.45 | +3.90 | +12.52% | 5 | 17 | 29.63% |
| COST240531C00700000 | 2024-04-26 9:47AM EDT | 2024-05-31 | 40.00 | 40.60 | 42.80 | +4.41 | +12.39% | 2 | 71 | 29.44% |
| COST240621C00700000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 47.00 | 46.15 | 49.00 | +5.95 | +14.49% | 4 | 259 | 29.24% |
| COST240719C00700000 | 2024-04-26 3:19PM EDT | 2024-07-19 | 53.00 | 50.20 | 54.45 | +6.00 | +12.77% | 4 | 206 | 28.04% |
| COST240920C00700000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 54.70 | 60.00 | 68.05 | 0.00 | - | 4 | 252 | 28.97% |
| COST241018C00700000 | 2024-04-25 11:28AM EDT | 2024-10-18 | 63.30 | 68.95 | 71.60 | 0.00 | - | 1 | 12 | 28.39% |
| COST241220C00700000 | 2024-04-23 2:38PM EDT | 2024-12-20 | 77.70 | 78.20 | 83.05 | 0.00 | - | 1 | 82 | 29.43% |
| COST250117C00700000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 82.50 | 84.50 | 90.40 | 0.00 | - | 2 | 276 | 30.92% |
| COST250321C00700000 | 2024-04-26 10:59AM EDT | 2025-03-21 | 95.45 | 93.40 | 98.95 | +4.70 | +5.18% | 1 | 23 | 31.02% |
| COST250620C00700000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 93.81 | 105.60 | 112.20 | 0.00 | - | 9 | 211 | 31.87% |
| COST260116C00700000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 127.17 | 130.70 | 137.15 | 0.00 | - | 6 | 68 | 32.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00700000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.53 | 0.48 | 0.60 | -1.19 | -69.19% | 1,837 | 380 | 21.49% |
| COST240510P00700000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 1.86 | 1.58 | 1.84 | -1.74 | -48.33% | 128 | 164 | 19.74% |
| COST240517P00700000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 3.35 | 3.20 | 3.50 | -1.98 | -37.15% | 471 | 1,488 | 19.93% |
| COST240524P00700000 | 2024-04-26 2:10PM EDT | 2024-05-24 | 4.52 | 4.25 | 5.45 | -2.08 | -31.52% | 36 | 158 | 20.61% |
| COST240531P00700000 | 2024-04-26 11:28AM EDT | 2024-05-31 | 9.10 | 7.75 | 9.40 | -2.30 | -20.18% | 5 | 32 | 23.94% |
| COST240621P00700000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 12.02 | 11.50 | 11.95 | -2.28 | -15.94% | 83 | 521 | 21.47% |
| COST240719P00700000 | 2024-04-26 2:26PM EDT | 2024-07-19 | 14.88 | 14.00 | 14.90 | -2.32 | -13.49% | 21 | 414 | 19.89% |
| COST240920P00700000 | 2024-04-26 11:44AM EDT | 2024-09-20 | 21.25 | 20.55 | 21.30 | -2.75 | -11.46% | 1 | 192 | 18.83% |
| COST241018P00700000 | 2024-04-23 11:13AM EDT | 2024-10-18 | 27.30 | 24.40 | 25.10 | 0.00 | - | 5 | 126 | 19.29% |
| COST241220P00700000 | 2024-04-22 11:13AM EDT | 2024-12-20 | 39.34 | 30.40 | 31.40 | 0.00 | - | 1 | 61 | 19.39% |
| COST250117P00700000 | 2024-04-26 12:39PM EDT | 2025-01-17 | 32.70 | 31.30 | 33.25 | -4.00 | -10.90% | 3 | 399 | 19.13% |
| COST250321P00700000 | 2024-04-18 3:54PM EDT | 2025-03-21 | 44.90 | 36.55 | 38.20 | 0.00 | - | 3 | 27 | 19.09% |
| COST250620P00700000 | 2024-04-05 9:45AM EDT | 2025-06-20 | 51.22 | 42.60 | 45.00 | 0.00 | - | 1 | 72 | 19.18% |
| COST260116P00700000 | 2024-04-26 2:25PM EDT | 2026-01-16 | 53.35 | 52.60 | 55.50 | -6.33 | -10.61% | 10 | 178 | 18.53% |
© 2024 Yahoo. Todos los derechos reservados.