Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:715.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00715000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 81.00 | 76.40 | 84.00 | +7.93 | +10.85% | 4 | 350 | 162.60% |
| COST240524C00715000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 81.87 | 77.25 | 85.45 | +8.52 | +11.62% | 1 | 14 | 64.10% |
| COST240531C00715000 | 2024-05-16 10:44AM EDT | 2024-05-31 | 89.41 | 79.00 | 86.90 | 0.00 | - | 1 | 58 | 51.07% |
| COST240607C00715000 | 2024-05-09 2:51PM EDT | 2024-06-07 | 69.38 | 80.00 | 88.00 | 0.00 | - | 1 | 25 | 44.64% |
| COST240621C00715000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 92.42 | 82.80 | 89.20 | 0.00 | - | 2 | 333 | 36.89% |
| COST240719C00715000 | 2024-05-16 10:49AM EDT | 2024-07-19 | 92.25 | 87.85 | 93.30 | -7.75 | -7.75% | 1 | 168 | 32.36% |
| COST240920C00715000 | 2024-05-15 3:35PM EDT | 2024-09-20 | 96.25 | 101.20 | 104.35 | 0.00 | - | 6 | 101 | 30.84% |
| COST241018C00715000 | 2024-05-06 2:34PM EDT | 2024-10-18 | 75.40 | 107.40 | 112.15 | 0.00 | - | 1 | 12 | 32.55% |
| COST241220C00715000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 124.10 | 117.45 | 120.35 | 0.00 | - | 3 | 34 | 31.41% |
| COST250117C00715000 | 2024-05-14 10:18AM EDT | 2025-01-17 | 110.50 | 121.95 | 128.00 | 0.00 | - | 1 | 95 | 32.97% |
| COST250321C00715000 | 2024-05-06 11:26AM EDT | 2025-03-21 | 99.91 | 132.15 | 136.65 | 0.00 | - | 1 | 10 | 32.80% |
| COST250620C00715000 | 2024-05-09 12:28PM EDT | 2025-06-20 | 132.05 | 145.70 | 151.75 | 0.00 | - | 1 | 50 | 33.95% |
| COST260116C00715000 | 2024-05-13 2:06PM EDT | 2026-01-16 | 155.25 | 169.35 | 177.30 | 0.00 | - | 3 | 54 | 34.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00715000 | 2024-05-17 1:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 999 | 64.06% |
| COST240524P00715000 | 2024-05-17 1:02PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.52 | -0.02 | -20.00% | 2 | 281 | 38.72% |
| COST240531P00715000 | 2024-05-17 1:45PM EDT | 2024-05-31 | 0.96 | 0.81 | 1.08 | -0.11 | -10.28% | 27 | 321 | 32.46% |
| COST240607P00715000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 1.35 | 1.35 | 1.82 | -0.17 | -11.18% | 15 | 35 | 30.05% |
| COST240614P00715000 | 2024-05-16 12:26PM EDT | 2024-06-14 | 1.86 | 1.71 | 2.56 | 0.00 | - | 5 | 62 | 28.47% |
| COST240621P00715000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 2.11 | 1.74 | 2.61 | -0.23 | -9.83% | 420 | 928 | 25.68% |
| COST240628P00715000 | 2024-05-15 11:18AM EDT | 2024-06-28 | 3.36 | 2.34 | 3.20 | 0.00 | - | 2 | 3 | 24.82% |
| COST240719P00715000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 3.97 | 3.35 | 4.20 | -0.32 | -7.46% | 236 | 310 | 21.99% |
| COST240920P00715000 | 2024-05-17 2:50PM EDT | 2024-09-20 | 9.50 | 9.05 | 9.65 | -0.30 | -3.06% | 7 | 132 | 20.72% |
| COST241018P00715000 | 2024-05-16 3:09PM EDT | 2024-10-18 | 12.54 | 12.25 | 13.55 | 0.00 | - | 2 | 56 | 21.54% |
| COST241220P00715000 | 2024-05-17 1:59PM EDT | 2024-12-20 | 18.55 | 17.95 | 18.80 | -1.53 | -7.62% | 2 | 17 | 21.07% |
| COST250117P00715000 | 2024-05-17 11:58AM EDT | 2025-01-17 | 20.50 | 18.70 | 20.40 | +0.25 | +1.23% | 1 | 186 | 20.64% |
| COST250321P00715000 | 2024-05-17 12:25PM EDT | 2025-03-21 | 25.67 | 22.80 | 26.00 | +0.67 | +2.68% | 5 | 15 | 20.84% |
| COST250620P00715000 | 2024-05-17 2:01PM EDT | 2025-06-20 | 32.50 | 30.45 | 33.70 | -1.70 | -4.97% | 2 | 8 | 21.13% |
| COST260116P00715000 | 2024-05-15 3:43PM EDT | 2026-01-16 | 45.20 | 41.80 | 44.80 | 0.00 | - | 1 | 60 | 20.29% |
© 2024 Yahoo. Todos los derechos reservados.