U.S. markets closed
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,760.50 +110.75 (+0.63%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,309.50 -0.10 (-0.00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:780.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00780000 | 2024-05-01 9:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | -0.57 | -98.28% | 1 | 101 | 52.64% |
| COST240510C00780000 | 2024-05-02 1:12PM EDT | 2024-05-10 | 0.18 | 0.07 | 0.21 | -0.01 | -5.26% | 56 | 207 | 21.39% |
| COST240517C00780000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.80 | 0.77 | 1.13 | +0.15 | +23.08% | 175 | 456 | 21.66% |
| COST240524C00780000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 1.65 | 1.53 | 1.85 | +0.60 | +57.14% | 6 | 35 | 20.28% |
| COST240531C00780000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 5.99 | 5.40 | 6.90 | +0.72 | +13.66% | 46 | 18 | 27.50% |
| COST240621C00780000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 9.48 | 8.95 | 9.45 | +1.63 | +20.76% | 290 | 320 | 23.99% |
| COST240719C00780000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 13.75 | 13.45 | 14.25 | +1.83 | +15.35% | 10 | 150 | 23.44% |
| COST240920C00780000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 21.85 | 23.40 | 24.25 | 0.00 | - | 1 | 171 | 23.49% |
| COST241018C00780000 | 2024-05-02 2:19PM EDT | 2024-10-18 | 29.80 | 29.60 | 31.15 | +4.90 | +19.68% | 6 | 27 | 25.11% |
| COST241220C00780000 | 2024-05-02 1:56PM EDT | 2024-12-20 | 40.49 | 40.75 | 42.80 | +5.29 | +15.03% | 11 | 116 | 26.57% |
| COST250117C00780000 | 2024-05-02 1:28PM EDT | 2025-01-17 | 44.15 | 44.65 | 46.45 | +5.20 | +13.35% | 10 | 122 | 26.60% |
| COST250321C00780000 | 2024-03-08 4:28PM EDT | 2025-03-21 | 58.30 | 42.00 | 47.80 | 0.00 | - | 3 | 4 | 24.36% |
| COST250620C00780000 | 2024-04-29 9:51AM EDT | 2025-06-20 | 64.12 | 66.40 | 69.15 | 0.00 | - | 2 | 8 | 28.42% |
| COST260116C00780000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 91.95 | 91.05 | 95.10 | 0.00 | - | 1 | 125 | 29.94% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00780000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 60.50 | 45.00 | 52.00 | 0.00 | - | 2 | 0 | 32.31% |
| COST240524P00780000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 51.37 | 45.00 | 52.55 | 0.00 | - | 2 | 0 | 27.84% |
| COST240621P00780000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 64.20 | 51.00 | 55.00 | 0.00 | - | 2 | 74 | 21.62% |
| COST240719P00780000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 62.18 | 53.50 | 55.80 | 0.00 | - | 2 | 72 | 18.09% |
| COST240920P00780000 | 2024-04-30 3:35PM EDT | 2024-09-20 | 65.55 | 56.10 | 60.60 | 0.00 | - | 2 | 9 | 16.68% |
| COST241018P00780000 | 2024-04-03 2:29PM EDT | 2024-10-18 | 81.06 | 59.60 | 63.95 | 0.00 | - | 1 | 2 | 17.16% |
| COST241220P00780000 | 2024-03-21 10:53AM EDT | 2024-12-20 | 59.54 | 82.30 | 87.55 | 0.00 | - | 1 | 70 | 25.36% |
| COST250117P00780000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 72.08 | 68.75 | 72.75 | -7.46 | -9.38% | 6 | 157 | 17.72% |
| COST250321P00780000 | 2024-04-22 2:53PM EDT | 2025-03-21 | 83.00 | 69.10 | 75.45 | 0.00 | - | 13 | 8 | 16.94% |
| COST260116P00780000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 89.20 | 84.00 | 92.15 | 0.00 | - | 3 | 16 | 16.70% |
© 2024 Yahoo. Todos los derechos reservados.