U.S. markets open in 7 hours 17 minutes
F S&P 500
4,592.75 -8.00 (-0.17%) F Dow Jones
36,278.00 -25.00 (-0.07%) F Nasdaq
15,974.00 -49.75 (-0.31%) E-mini Russell 2000 Index Futur
1,863.40 -2.30 (-0.12%) Petróleo
73.44 -0.63 (-0.85%) Oro
2,096.40 +6.70 (+0.32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:820.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00820000 | 2023-11-29 10:38AM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240621C00820000 | 2023-11-28 12:34PM EST | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240719C00820000 | 2023-12-01 2:18PM EST | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST240920C00820000 | 2023-12-01 10:48AM EST | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 6.25% |
| COST250117C00820000 | 2023-11-30 3:54PM EST | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250620C00820000 | 2023-11-30 9:58AM EST | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST260116C00820000 | 2023-11-30 9:56AM EST | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00820000 | 2023-09-27 2:32PM EST | 2024-01-19 | 255.92 | 274.25 | 280.25 | 0.00 | - | 1 | 0 | 138.04% |
| COST240621P00820000 | 2023-08-01 11:14AM EST | 2024-06-21 | 263.41 | 267.55 | 273.10 | 0.00 | - | - | 0 | 62.47% |
| COST250117P00820000 | 2023-08-30 1:37PM EST | 2025-01-17 | 278.41 | 252.50 | 257.50 | 0.00 | - | - | 0 | 37.89% |
| COST250620P00820000 | 2023-09-26 9:04AM EST | 2025-06-20 | 264.07 | 268.05 | 276.55 | 0.00 | - | - | 0 | 39.59% |
| COST260116P00820000 | 2023-09-26 9:04AM EST | 2026-01-16 | 264.12 | 269.15 | 276.50 | 0.00 | - | - | 0 | 33.80% |
© 2023 Yahoo. Todos los derechos reservados.