Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EDT. Mercado abierto.
Golpe:820.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00820000 | 2024-04-26 2:14PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.36 | 0.00 | - | 3 | 3 | 38.14% |
| COST240517C00820000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 0.20 | 0.22 | 0.29 | -0.01 | -4.76% | 3 | 85 | 23.78% |
| COST240524C00820000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 0.36 | 0.42 | 0.60 | 0.00 | - | - | 10 | 21.39% |
| COST240531C00820000 | 2024-05-06 1:49PM EDT | 2024-05-31 | 2.64 | 2.51 | 2.89 | +0.50 | +23.36% | 7 | 22 | 26.20% |
| COST240621C00820000 | 2024-05-06 1:51PM EDT | 2024-06-21 | 5.10 | 5.10 | 5.30 | +1.00 | +24.39% | 29 | 126 | 23.49% |
| COST240719C00820000 | 2024-05-06 1:08PM EDT | 2024-07-19 | 8.75 | 8.70 | 8.95 | +4.45 | +103.49% | 220 | 115 | 22.54% |
| COST240920C00820000 | 2024-05-06 1:30PM EDT | 2024-09-20 | 17.50 | 17.55 | 17.95 | +2.45 | +16.28% | 8 | 92 | 22.68% |
| COST241018C00820000 | 2024-05-06 1:36PM EDT | 2024-10-18 | 23.00 | 23.35 | 23.90 | +3.21 | +16.22% | 2 | 51 | 24.00% |
| COST241220C00820000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 23.50 | 34.05 | 34.70 | 0.00 | - | 1 | 13 | 25.33% |
| COST250117C00820000 | 2024-05-06 12:11PM EDT | 2025-01-17 | 36.65 | 37.65 | 38.50 | +3.80 | +11.57% | 1 | 156 | 25.49% |
| COST250321C00820000 | 2024-05-03 12:45PM EDT | 2025-03-21 | 41.80 | 46.90 | 50.00 | 0.00 | - | 1 | 9 | 27.07% |
| COST250620C00820000 | 2024-04-30 12:19PM EDT | 2025-06-20 | 46.00 | 59.35 | 61.55 | 0.00 | - | 1 | 90 | 27.57% |
| COST260116C00820000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 78.50 | 84.05 | 87.70 | 0.00 | - | 1 | 347 | 29.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00820000 | 2024-03-22 10:18AM EDT | 2024-05-17 | 78.60 | 106.25 | 115.75 | 0.00 | - | 2 | 0 | 127.34% |
| COST240621P00820000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 70.17 | 66.80 | 69.40 | -22.40 | -24.20% | 1 | 1 | 17.19% |
| COST240719P00820000 | 2024-04-24 3:25PM EDT | 2024-07-19 | 97.03 | 67.25 | 74.00 | 0.00 | - | 16 | 8 | 19.86% |
| COST240920P00820000 | 2024-04-02 3:56PM EDT | 2024-09-20 | 109.90 | 89.30 | 92.60 | 0.00 | - | 2 | 0 | 26.99% |
| COST241018P00820000 | 2024-04-03 2:56PM EDT | 2024-10-18 | 115.54 | 80.45 | 84.10 | 0.00 | - | 2 | 4 | 19.85% |
| COST241220P00820000 | 2024-03-18 10:44AM EDT | 2024-12-20 | 95.95 | 108.30 | 110.85 | 0.00 | - | 2 | 2 | 29.10% |
| COST250117P00820000 | 2024-04-02 2:53PM EDT | 2025-01-17 | 113.96 | 92.00 | 98.20 | 0.00 | - | 2 | 57 | 22.20% |
| COST250321P00820000 | 2024-03-14 2:44PM EDT | 2025-03-21 | 99.20 | 99.05 | 102.30 | 0.00 | - | 2 | 2 | 21.45% |
| COST250620P00820000 | 2023-09-26 10:04AM EDT | 2025-06-20 | 264.07 | 268.05 | 276.55 | 0.00 | - | - | 0 | 73.05% |
| COST260116P00820000 | 2023-09-26 10:04AM EDT | 2026-01-16 | 264.12 | 269.15 | 276.50 | 0.00 | - | - | 0 | 59.57% |
© 2024 Yahoo. Todos los derechos reservados.