Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:52PM EDT. Mercado abierto.
Golpe:840.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00840000 | 2024-05-06 1:08PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 4 | 11 | 33.59% |
| COST240517C00840000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.15 | -0.02 | -16.67% | 5 | 117 | 26.05% |
| COST240531C00840000 | 2024-04-25 2:02PM EDT | 2024-05-31 | 0.75 | 1.30 | 1.54 | 0.00 | - | 1 | 21 | 26.32% |
| COST240621C00840000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 2.95 | 2.86 | 3.05 | +0.53 | +21.90% | 3 | 120 | 23.11% |
| COST240719C00840000 | 2024-05-06 2:12PM EDT | 2024-07-19 | 5.47 | 5.40 | 5.70 | +1.67 | +43.95% | 47 | 90 | 21.98% |
| COST240920C00840000 | 2024-05-06 2:36PM EDT | 2024-09-20 | 12.86 | 12.55 | 12.95 | +4.71 | +57.79% | 3 | 66 | 21.90% |
| COST241018C00840000 | 2024-05-03 3:39PM EDT | 2024-10-18 | 15.90 | 17.45 | 18.00 | 0.00 | - | 2 | 87 | 23.07% |
| COST241220C00840000 | 2024-05-06 1:28PM EDT | 2024-12-20 | 26.70 | 27.15 | 27.80 | +4.40 | +19.73% | 2 | 34 | 24.38% |
| COST250117C00840000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 28.51 | 30.40 | 31.15 | +2.26 | +8.61% | 10 | 71 | 24.47% |
| COST250321C00840000 | 2024-04-04 2:35PM EDT | 2025-03-21 | 26.15 | 35.30 | 37.90 | 0.00 | - | 7 | 9 | 24.51% |
| COST250620C00840000 | 2024-04-17 11:14AM EDT | 2025-06-20 | 37.75 | 50.95 | 53.55 | 0.00 | - | 3 | 116 | 26.74% |
| COST260116C00840000 | 2024-04-29 10:24AM EDT | 2026-01-16 | 63.90 | 75.65 | 78.85 | 0.00 | - | 1 | 14 | 28.28% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00840000 | 2024-02-27 12:10PM EDT | 2024-05-17 | 96.24 | 103.00 | 112.00 | 0.00 | - | - | 0 | 94.63% |
| COST240621P00840000 | 2024-03-21 10:51AM EDT | 2024-06-21 | 92.00 | 126.00 | 135.70 | 0.00 | - | 2 | 0 | 71.30% |
| COST240719P00840000 | 2024-04-22 11:08AM EDT | 2024-07-19 | 132.75 | 84.35 | 92.05 | 0.00 | - | 2 | 0 | 23.11% |
| COST240920P00840000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 114.55 | 87.80 | 93.80 | 0.00 | - | 2 | 0 | 18.50% |
| COST241018P00840000 | 2024-03-14 11:39AM EDT | 2024-10-18 | 109.80 | 109.55 | 113.10 | 0.00 | - | 6 | 0 | 28.58% |
| COST241220P00840000 | 2024-03-14 11:29AM EDT | 2024-12-20 | 112.20 | 112.35 | 115.85 | 0.00 | - | 2 | 1 | 25.61% |
| COST250117P00840000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 116.23 | 91.70 | 97.10 | 0.00 | - | 6 | 15 | 15.40% |
| COST250620P00840000 | 2024-01-12 11:19AM EDT | 2025-06-20 | 162.50 | 121.00 | 126.70 | 0.00 | - | - | 0 | 22.77% |
© 2024 Yahoo. Todos los derechos reservados.