Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:855.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00855000 | 2024-05-17 10:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.51 | -0.01 | -25.00% | 23 | 60 | 68.65% |
| COST240531C00855000 | 2024-05-17 10:13AM EDT | 2024-05-31 | 2.73 | 2.59 | 2.85 | -0.77 | -22.00% | 29 | 8 | 29.75% |
| COST240621C00855000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 5.44 | 5.10 | 5.90 | -1.16 | -17.58% | 54 | 296 | 24.34% |
| COST240719C00855000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 9.82 | 9.25 | 9.90 | +0.02 | +0.20% | 27 | 94 | 22.41% |
| COST240920C00855000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 20.00 | 20.25 | 21.95 | -2.95 | -12.85% | 2 | 60 | 23.48% |
| COST241220C00855000 | 2024-05-16 2:43PM EDT | 2024-12-20 | 37.85 | 38.20 | 40.50 | -2.60 | -6.43% | 2 | 34 | 25.95% |
| COST250117C00855000 | 2024-05-17 2:04PM EDT | 2025-01-17 | 42.96 | 42.80 | 44.30 | -3.69 | -7.91% | 1 | 769 | 25.93% |
| COST250620C00855000 | 2024-05-17 10:14AM EDT | 2025-06-20 | 67.82 | 67.15 | 71.15 | -3.73 | -5.21% | 1 | 68 | 28.51% |
| COST260116C00855000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 92.15 | 93.45 | 99.35 | 0.00 | - | 2 | 39 | 29.96% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00855000 | 2024-03-08 10:35AM EDT | 2024-05-17 | 108.65 | 136.55 | 144.80 | 0.00 | - | 1 | 0 | 632.78% |
| COST240621P00855000 | 2023-12-20 4:03PM EDT | 2024-06-21 | 208.18 | 155.00 | 165.00 | 0.00 | - | - | 0 | 124.86% |
| COST240719P00855000 | 2024-05-09 10:24AM EDT | 2024-07-19 | 84.00 | 59.80 | 68.65 | 0.00 | - | 2 | 2 | 22.00% |
| COST240920P00855000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 85.10 | 64.00 | 70.15 | 0.00 | - | 4 | 2 | 16.65% |
| COST241220P00855000 | 2024-03-15 11:55AM EDT | 2024-12-20 | 129.80 | 124.85 | 129.25 | 0.00 | - | 34 | 0 | 38.20% |
| COST250117P00855000 | 2024-03-06 12:07PM EDT | 2025-01-17 | 100.50 | 137.75 | 144.95 | 0.00 | - | 18 | 13 | 42.00% |
| COST250620P00855000 | 2024-05-13 11:44AM EDT | 2025-06-20 | 98.40 | 87.75 | 94.15 | 0.00 | - | 102 | 100 | 17.45% |
| COST260116P00855000 | 2024-03-25 10:46AM EDT | 2026-01-16 | 138.00 | 140.90 | 144.15 | 0.00 | - | 10 | 10 | 26.49% |
© 2024 Yahoo. Todos los derechos reservados.