U.S. markets open in 1 hour 24 minutes
F S&P 500
5,206.25 -0.25 (-0.00%) F Dow Jones
39,019.00 +22.00 (+0.06%) F Nasdaq
18,159.75 -35.75 (-0.20%) E-mini Russell 2000 Index Futur
2,075.60 +4.50 (+0.22%) Petróleo
78.29 -0.19 (-0.24%) Oro
2,321.00 -10.20 (-0.44%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:860.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00860000 | 2024-05-06 1:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 270 | 25.00% |
| COST240517C00860000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| COST240531C00860000 | 2024-04-25 2:02PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| COST240621C00860000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 23 | 354 | 6.25% |
| COST240719C00860000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 46 | 248 | 6.25% |
| COST240920C00860000 | 2024-05-02 12:54PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| COST241018C00860000 | 2024-05-02 3:36PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 48 | 59 | 3.13% |
| COST241220C00860000 | 2024-05-06 1:22PM EDT | 2024-12-20 | 22.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| COST250117C00860000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| COST250321C00860000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 26.16 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| COST250620C00860000 | 2024-04-01 11:01AM EDT | 2025-06-20 | 34.40 | 33.80 | 35.80 | 0.00 | - | 2 | 26 | 22.52% |
| COST260116C00860000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00860000 | 2024-03-01 4:35PM EDT | 2024-05-17 | 109.72 | 123.00 | 132.00 | 0.00 | - | 40 | 0 | 112.10% |
| COST240621P00860000 | 2024-03-05 12:43PM EDT | 2024-06-21 | 102.45 | 150.00 | 158.50 | 0.00 | - | 5 | 0 | 82.09% |
| COST240719P00860000 | 2024-05-02 10:50AM EDT | 2024-07-19 | 131.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920P00860000 | 2023-12-14 12:02PM EDT | 2024-09-20 | 227.14 | 196.35 | 203.80 | 0.00 | - | - | 0 | 72.77% |
| COST250117P00860000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 150.28 | 126.05 | 131.80 | 0.00 | - | 1 | 0 | 25.22% |
| COST250620P00860000 | 2024-03-21 1:43PM EDT | 2025-06-20 | 120.10 | 149.80 | 154.95 | 0.00 | - | - | 1 | 27.74% |
| COST260116P00860000 | 2024-02-27 12:27PM EDT | 2026-01-16 | 129.95 | 132.05 | 139.65 | 0.00 | - | - | 1 | 18.44% |
© 2024 Yahoo. Todos los derechos reservados.