Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:880.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00880000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.34 | 0.00 | - | 28 | 127 | 39.65% |
| COST240524C00880000 | 2024-04-16 1:08PM EDT | 2024-05-24 | 0.24 | 0.02 | 0.43 | 0.00 | - | - | 1 | 33.50% |
| COST240621C00880000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 0.88 | 0.87 | 1.02 | +0.25 | +39.68% | 40 | 121 | 25.23% |
| COST240719C00880000 | 2024-04-30 1:39PM EDT | 2024-07-19 | 1.20 | 1.86 | 2.24 | 0.00 | - | 1 | 48 | 23.49% |
| COST240920C00880000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 5.25 | 5.25 | 5.95 | +1.59 | +43.44% | 3 | 41 | 22.19% |
| COST241018C00880000 | 2024-05-01 12:58PM EDT | 2024-10-18 | 6.00 | 8.15 | 8.70 | 0.00 | - | 2 | 19 | 22.71% |
| COST241220C00880000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 10.50 | 14.90 | 15.65 | 0.00 | - | 1 | 39 | 23.76% |
| COST250117C00880000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 17.00 | 17.65 | 18.95 | +3.40 | +25.00% | 1 | 194 | 24.20% |
| COST250321C00880000 | 2024-05-02 1:13PM EDT | 2025-03-21 | 21.90 | 24.20 | 26.70 | 0.00 | - | 1 | 7 | 25.15% |
| COST250620C00880000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 34.23 | 24.30 | 26.60 | 0.00 | - | 1 | 1 | 22.17% |
| COST260116C00880000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 52.00 | 55.65 | 61.45 | 0.00 | - | 1 | 12 | 27.89% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00880000 | 2024-03-01 1:24PM EDT | 2024-06-21 | 132.02 | 143.00 | 152.00 | 0.00 | - | 2 | 0 | 51.94% |
| COST240719P00880000 | 2024-03-05 10:55AM EDT | 2024-07-19 | 119.25 | 164.00 | 172.85 | 0.00 | - | 6 | 0 | 56.27% |
| COST240920P00880000 | 2024-03-06 4:14PM EDT | 2024-09-20 | 119.10 | 161.55 | 170.45 | 0.00 | - | 2 | 0 | 43.00% |
| COST241220P00880000 | 2024-03-04 12:11PM EDT | 2024-12-20 | 123.45 | 171.20 | 178.50 | 0.00 | - | 15 | 0 | 37.26% |
| COST250117P00880000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 156.95 | 133.45 | 141.55 | 0.00 | - | 1 | 0 | 15.97% |
| COST260116P00880000 | 2024-02-28 4:04PM EDT | 2026-01-16 | 141.00 | 148.00 | 157.00 | 0.00 | - | - | 1 | 16.29% |
© 2024 Yahoo. Todos los derechos reservados.