Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00895000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.51 | 0.00 | - | 32 | 87 | 104.10% |
COST240621C00895000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 2.33 | 1.69 | 2.09 | 0.00 | - | 17 | 884 | 25.37% |
COST240719C00895000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 3.75 | 3.80 | 4.70 | -1.50 | -28.57% | 3 | 51 | 23.47% |
COST240920C00895000 | 2024-05-17 1:13PM EDT | 2024-09-20 | 11.12 | 10.95 | 11.45 | +3.42 | +44.42% | 6 | 87 | 22.43% |
COST250117C00895000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 29.80 | 29.35 | 30.95 | +8.24 | +38.22% | 1 | 56 | 25.20% |
COST250321C00895000 | 2024-05-02 1:32PM EDT | 2025-03-21 | 18.95 | 38.80 | 42.90 | 0.00 | - | 6 | 7 | 26.92% |
COST250620C00895000 | 2024-05-15 3:06PM EDT | 2025-06-20 | 49.70 | 52.00 | 56.10 | 0.00 | - | 3 | 18 | 27.82% |
COST260116C00895000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 71.18 | 77.20 | 82.95 | 0.00 | - | 2 | 4 | 29.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00895000 | 2024-03-06 1:12PM EDT | 2024-06-21 | 125.10 | 176.60 | 184.55 | 0.00 | - | 108 | 0 | 118.61% |
COST250321P00895000 | 2024-03-07 3:43PM EDT | 2025-03-21 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 42.37% |