Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00915000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 1.75 | 0.96 | 1.12 | 0.00 | - | 4 | 72 | 27.17% |
COST240719C00915000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 2.91 | 2.17 | 2.76 | 0.00 | - | 2 | 31 | 24.15% |
COST240920C00915000 | 2024-05-20 3:01PM EDT | 2024-09-20 | 8.20 | 7.45 | 7.80 | -1.40 | -14.58% | 1 | 39 | 22.51% |
COST250117C00915000 | 2024-05-20 12:26PM EDT | 2025-01-17 | 24.17 | 23.45 | 24.00 | -0.08 | -0.33% | 1 | 118 | 24.67% |
COST250321C00915000 | 2024-05-16 10:26AM EDT | 2025-03-21 | 36.00 | 31.55 | 35.45 | 0.00 | - | 1 | 8 | 26.55% |
COST250620C00915000 | 2024-05-14 12:41PM EDT | 2025-06-20 | 39.00 | 43.80 | 48.40 | 0.00 | - | 3 | 12 | 27.57% |
COST260116C00915000 | 2024-03-26 3:43PM EDT | 2026-01-16 | 41.95 | 37.15 | 41.05 | 0.00 | - | 2 | 4 | 20.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00915000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 193.60 | 117.30 | 127.00 | 0.00 | - | 3 | 0 | 28.14% |
COST240920P00915000 | 2024-05-15 1:08PM EDT | 2024-09-20 | 127.10 | 118.55 | 126.85 | 0.00 | - | 2 | 1 | 19.59% |