U.S. markets open in 1 hour 6 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,796.00 +5.00 (+0.01%) F Nasdaq
18,693.00 +102.00 (+0.55%) E-mini Russell 2000 Index Futur
2,101.30 +25.50 (+1.23%) Petróleo
76.86 -0.13 (-0.17%) Oro
2,346.20 +0.40 (+0.02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:980.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00980000 | 2024-05-31 11:24AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| COST240719C00980000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| COST240920C00980000 | 2024-05-31 12:25PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 6.25% |
| COST241018C00980000 | 2024-05-31 2:10PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| COST241220C00980000 | 2024-05-31 12:58PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| COST250117C00980000 | 2024-05-31 10:01AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| COST250321C00980000 | 2024-05-30 3:29PM EDT | 2025-03-21 | 25.42 | 0.00 | 0.00 | 0.00 | - | 100 | 111 | 3.13% |
| COST250620C00980000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 3.13% |
| COST260116C00980000 | 2024-05-30 3:24PM EDT | 2026-01-16 | 63.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00980000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 167.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719P00980000 | 2024-05-31 2:30PM EDT | 2024-07-19 | 184.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920P00980000 | 2024-05-28 2:09PM EDT | 2024-09-20 | 169.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241018P00980000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 169.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250117P00980000 | 2024-05-28 2:48PM EDT | 2025-01-17 | 172.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.