U.S. markets open in 5 hours 27 minutes
F S&P 500
5,122.50 +40.25 (+0.79%) F Dow Jones
38,351.00 +63.00 (+0.16%) F Nasdaq
17,762.75 +195.25 (+1.11%) E-mini Russell 2000 Index Futur
1,992.80 -0.40 (-0.02%) Petróleo
84.08 +0.51 (+0.61%) Oro
2,358.50 +16.00 (+0.68%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:490.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 2 | 0 |
| 245.13 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 0 |
| 269.53 | 0.00 | - | 15 | 5 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 0 |
| 115.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 1 | 0 |
| 242.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 50 | 88 |
| - | - | - | - | - | 2024-10-18 | 2.10 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | 1 | 4 |
| 255.51 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.28 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2025-03-21 | 4.86 | 0.00 | - | 1 | 1 |
| 208.92 | 0.00 | - | 4 | 2 | 2025-06-20 | 9.50 | 0.00 | - | 2 | 4 |
| 286.11 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.20 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. Todos los derechos reservados.