Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:510.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | +0.05 | +0.10% | 10 | 1 | 2023-09-29 | 0.41 | -0.21 | -33.87% | 104 | 776 |
| 52.60 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.80 | -0.21 | -20.79% | 7 | 117 |
| 44.00 | 0.00 | - | 1 | 1 | 2023-10-13 | 1.18 | -0.46 | -28.05% | 11 | 39 |
| 53.49 | 0.00 | - | 1 | 188 | 2023-10-20 | 1.91 | -0.43 | -18.38% | 37 | 713 |
| 54.43 | 0.00 | - | 11 | 12 | 2023-10-27 | 2.32 | -0.35 | -13.11% | 10 | 68 |
| 63.99 | 0.00 | - | 10 | 59 | 2023-11-17 | 4.40 | -0.33 | -6.98% | 80 | 2,469 |
| 63.00 | 0.00 | - | 2 | 354 | 2024-01-19 | 8.85 | -0.17 | -1.88% | 3 | 644 |
| 69.75 | 0.00 | - | 2 | 37 | 2024-02-16 | 10.75 | 0.00 | - | 11 | 74 |
| 79.18 | +1.28 | +1.64% | 1 | 5 | 2024-04-19 | 14.25 | -1.95 | -12.04% | 2 | 17 |
| 85.60 | 0.00 | - | 1 | 69 | 2024-06-21 | 18.20 | -0.25 | -1.36% | 12 | 328 |
| 108.08 | -1.67 | -1.52% | 2 | 101 | 2025-01-17 | 25.80 | 0.00 | - | 2 | 260 |
| - | - | - | - | - | 2025-06-20 | 38.20 | 0.00 | - | - | 10 |
© 2023 Yahoo. Todos los derechos reservados.
