U.S. markets closed
F S&P 500
5,122.25 +40.00 (+0.79%) F Dow Jones
38,320.00 +32.00 (+0.08%) F Nasdaq
17,763.75 +196.25 (+1.12%) E-mini Russell 2000 Index Futur
1,988.20 -5.00 (-0.25%) Petróleo
83.83 +0.26 (+0.31%) Oro
2,346.50 +4.00 (+0.17%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:510.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 95 | 107 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 5 | 6 |
| 175.46 | 0.00 | - | 1 | 66 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 7 |
| 96.65 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.12 | 0.00 | - | 1 | 19 |
| 176.23 | 0.00 | - | 2 | 3 | 2024-09-20 | 2.09 | 0.00 | - | 2 | 38 |
| 183.67 | 0.00 | - | 1 | 65 | 2025-01-17 | 9.40 | 0.00 | - | 3 | 322 |
| - | - | - | - | - | 2025-03-21 | 6.25 | 0.00 | - | 1 | 14 |
| 212.85 | 0.00 | - | 1 | 4 | 2025-06-20 | 14.60 | 0.00 | - | 4 | 50 |
| 183.90 | 0.00 | - | 6 | 7 | 2026-01-16 | 18.50 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. Todos los derechos reservados.