Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:540.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 9 | 264 | 2023-03-24 | 39.19 | 0.00 | - | - | 0 |
| 0.04 | -0.16 | -80.00% | 1 | 19 | 2023-03-31 | 55.40 | 0.00 | - | 1 | 0 |
| 0.20 | -0.10 | -33.33% | 8 | 26 | 2023-04-06 | 55.35 | 0.00 | - | - | 0 |
| 0.52 | -0.10 | -16.13% | 13 | 19 | 2023-04-14 | - | - | - | - | - |
| 0.86 | -0.01 | -1.15% | 60 | 847 | 2023-04-21 | 56.35 | 0.00 | - | 1 | 1 |
| 1.02 | -0.24 | -19.05% | 3 | 15 | 2023-04-28 | - | - | - | - | - |
| 2.89 | -0.04 | -1.37% | 7 | 42 | 2023-05-19 | - | - | - | - | - |
| 6.40 | +0.44 | +7.38% | 7 | 1,482 | 2023-06-16 | 65.90 | 0.00 | - | 2 | 461 |
| 9.67 | +0.57 | +6.26% | 13 | 172 | 2023-07-21 | 45.20 | 0.00 | - | 3 | 144 |
| 14.60 | +0.80 | +5.80% | 1 | 235 | 2023-09-15 | 68.50 | 0.00 | - | 4 | 236 |
| 18.00 | 0.00 | - | 1 | 38 | 2023-10-20 | 57.20 | 0.00 | - | - | 7 |
| 28.65 | +2.38 | +9.06% | 1 | 416 | 2024-01-19 | 71.00 | 0.00 | - | 8 | 313 |
| 39.68 | +1.09 | +2.82% | 4 | 73 | 2024-06-21 | 70.49 | 0.00 | - | 5 | 11 |
| 53.68 | -2.86 | -5.06% | 5 | 92 | 2025-01-17 | 82.75 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. Todos los derechos reservados.
