Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:545.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | -12.33 | -54.01% | 142 | 195 | 2023-09-22 | 0.28 | +0.16 | +133.33% | 582 | 914 |
| 17.36 | -9.06 | -34.29% | 32 | 161 | 2023-09-29 | 5.37 | +2.12 | +65.23% | 90 | 261 |
| 22.22 | +0.67 | +3.11% | 3 | 42 | 2023-10-06 | 6.55 | +2.72 | +71.02% | 26 | 172 |
| 26.30 | 0.00 | - | 1 | 19 | 2023-10-13 | 7.25 | +3.40 | +88.31% | 38 | 56 |
| 20.93 | -8.17 | -28.08% | 22 | 465 | 2023-10-20 | 8.67 | +2.99 | +52.64% | 41 | 441 |
| 25.85 | 0.00 | - | 1 | 3 | 2023-10-27 | 9.75 | +3.51 | +56.25% | 2 | 48 |
| 28.69 | -4.13 | -12.58% | 7 | 148 | 2023-11-17 | 12.65 | +3.65 | +40.56% | 22 | 196 |
| 38.40 | -1.68 | -4.19% | 1 | 334 | 2024-01-19 | 18.50 | +5.50 | +42.31% | 6 | 420 |
| 38.40 | 0.00 | - | 10 | 42 | 2024-02-16 | 17.45 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 2024-04-19 | 22.75 | +0.65 | +2.94% | 9 | 13 |
© 2023 Yahoo. Todos los derechos reservados.
