U.S. markets open in 7 hours 40 minutes
F S&P 500
4,250.75 -14.00 (-0.33%) F Dow Jones
33,125.00 -76.00 (-0.23%) F Nasdaq
14,660.00 -54.50 (-0.37%) E-mini Russell 2000 Index Futur
1,734.70 -7.20 (-0.41%) Petróleo
89.00 -0.23 (-0.26%) Oro
1,837.10 -4.40 (-0.24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:550.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.93 | 0.00 | - | 763 | 0 |
| 17.50 | 0.00 | - | 9 | 0 | 2023-10-13 | 2.85 | 0.00 | - | 128 | 0 |
| 20.70 | 0.00 | - | 21 | 0 | 2023-10-20 | 4.40 | 0.00 | - | 81 | 0 |
| 24.53 | 0.00 | - | 2 | 0 | 2023-10-27 | 5.65 | 0.00 | - | 60 | 0 |
| 25.85 | 0.00 | - | 2 | 0 | 2023-11-03 | 7.10 | 0.00 | - | 11 | 0 |
| 27.82 | 0.00 | - | 4 | 0 | 2023-11-10 | 7.63 | 0.00 | - | 22 | 0 |
| 26.17 | 0.00 | - | 9 | 0 | 2023-11-17 | 9.90 | 0.00 | - | 247 | 0 |
| 39.90 | 0.00 | - | 13 | 0 | 2024-01-19 | 16.47 | 0.00 | - | 95 | 0 |
| 49.07 | 0.00 | - | 1 | 0 | 2024-02-16 | 18.15 | 0.00 | - | 6 | 0 |
| 54.89 | 0.00 | - | 1 | 0 | 2024-04-19 | 23.40 | 0.00 | - | 10 | 0 |
| 58.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 28.29 | 0.00 | - | 2 | 0 |
| 84.33 | 0.00 | - | 2 | 0 | 2025-01-17 | 38.30 | 0.00 | - | 34 | 0 |
| 93.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 42.74 | 0.00 | - | 2 | 0 |
| 114.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 45.39 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
