U.S. markets open in 7 hours 56 minutes
F S&P 500
4,380.00 +8.00 (+0.18%) F Dow Jones
34,399.00 +62.00 (+0.18%) F Nasdaq
14,899.75 +37.00 (+0.25%) E-mini Russell 2000 Index Futur
1,803.60 +5.70 (+0.32%) Petróleo
90.33 +0.70 (+0.78%) Oro
1,943.80 +4.20 (+0.22%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:565.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 719 | 0 | 2023-09-22 | 10.40 | 0.00 | - | 87 | 0 |
| 5.85 | 0.00 | - | 116 | 0 | 2023-09-29 | 14.42 | 0.00 | - | 65 | 0 |
| 7.30 | 0.00 | - | 22 | 0 | 2023-10-06 | 15.30 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 2023-10-13 | 14.63 | 0.00 | - | 32 | 0 |
| 10.00 | 0.00 | - | 55 | 0 | 2023-10-20 | 16.45 | 0.00 | - | 38 | 0 |
| 13.30 | 0.00 | - | 32 | 0 | 2023-10-27 | 13.00 | 0.00 | - | 100 | 0 |
| 14.95 | 0.00 | - | 69 | 0 | 2023-11-17 | 20.00 | 0.00 | - | 11 | 0 |
| 26.00 | 0.00 | - | 22 | 0 | 2024-01-19 | 27.10 | 0.00 | - | 107 | 0 |
| 30.00 | 0.00 | - | 11 | 0 | 2024-02-16 | 23.70 | 0.00 | - | 5 | 0 |
| 39.04 | 0.00 | - | 2 | 0 | 2024-04-19 | 30.25 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
