U.S. Markets open in 7 hrs 12 mins
F S&P 500
4,382.25 +10.25 (+0.23%) F Dow Jones
34,412.00 +75.00 (+0.22%) F Nasdaq
14,906.00 +43.25 (+0.29%) Russell 2000 Futures
1,804.00 +6.10 (+0.34%) Petróleo
90.19 +0.56 (+0.62%) Oro
1,944.50 +4.90 (+0.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:590.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2023-09-22 | 28.05 | 0.00 | - | 5 | 0 |
| 0.99 | 0.00 | - | 34 | 0 | 2023-09-29 | 29.45 | 0.00 | - | 8 | 0 |
| 1.56 | 0.00 | - | 25 | 0 | 2023-10-06 | - | - | - | - | - |
| 2.28 | 0.00 | - | 13 | 0 | 2023-10-13 | 32.35 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 34 | 0 | 2023-10-20 | 29.71 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 4 | 0 | 2023-10-27 | - | - | - | - | - |
| 6.00 | 0.00 | - | 158 | 0 | 2023-11-17 | 30.10 | 0.00 | - | 6 | 0 |
| 14.65 | 0.00 | - | 13 | 0 | 2024-01-19 | 38.50 | 0.00 | - | 3 | 0 |
| 20.05 | 0.00 | - | 20 | 0 | 2024-02-16 | 36.00 | 0.00 | - | 1 | 0 |
| 28.79 | 0.00 | - | 8 | 0 | 2024-04-19 | - | - | - | - | - |
| 36.55 | 0.00 | - | 7 | 0 | 2024-06-21 | 48.10 | 0.00 | - | 5 | 0 |
| 60.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 53.25 | 0.00 | - | 10 | 0 |
| 72.05 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 86.00 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
