U.S. markets open in 7 hours 6 minutes
F S&P 500
4,243.75 -21.00 (-0.49%) F Dow Jones
33,074.00 -127.00 (-0.38%) F Nasdaq
14,628.00 -86.50 (-0.59%) E-mini Russell 2000 Index Futur
1,730.60 -11.30 (-0.65%) Petróleo
88.98 -0.25 (-0.28%) Oro
1,834.80 -6.70 (-0.36%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:600.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 591 | 0 | 2023-10-06 | 29.50 | 0.00 | - | 44 | 0 |
| 0.37 | 0.00 | - | 111 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.88 | 0.00 | - | 245 | 0 | 2023-10-20 | 32.25 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 8 | 0 | 2023-10-27 | 39.24 | 0.00 | - | 3 | 0 |
| 2.18 | 0.00 | - | 255 | 0 | 2023-11-03 | - | - | - | - | - |
| 3.40 | 0.00 | - | 106 | 0 | 2023-11-10 | - | - | - | - | - |
| 4.15 | 0.00 | - | 111 | 0 | 2023-11-17 | 38.35 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 76 | 0 | 2024-01-19 | 41.00 | 0.00 | - | 52 | 0 |
| 17.01 | 0.00 | - | 2 | 0 | 2024-02-16 | 41.68 | 0.00 | - | 16 | 0 |
| 26.85 | 0.00 | - | 4 | 0 | 2024-04-19 | 43.10 | 0.00 | - | 2 | 0 |
| 34.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 45.25 | 0.00 | - | 1 | 0 |
| 57.91 | 0.00 | - | 3 | 0 | 2025-01-17 | 59.45 | 0.00 | - | 1 | 0 |
| 70.35 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 87.00 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
