U.S. markets open in 7 hours 53 minutes
F S&P 500
5,124.00 +41.75 (+0.82%) F Dow Jones
38,343.00 +55.00 (+0.14%) F Nasdaq
17,760.25 +192.75 (+1.10%) E-mini Russell 2000 Index Futur
1,990.40 -2.80 (-0.14%) Petróleo
83.96 +0.39 (+0.47%) Oro
2,348.10 +5.60 (+0.24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:600.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.35 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 5 | 0 |
| 113.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 2 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 1 | 0 |
| 110.11 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.92 | 0.00 | - | 1 | 0 |
| 125.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 11 | 0 |
| 126.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.55 | 0.00 | - | 18 | 0 |
| 139.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.12 | 0.00 | - | 4 | 0 |
| 129.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.05 | 0.00 | - | 7 | 0 |
| 137.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.65 | 0.00 | - | 1 | 0 |
| 146.98 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 3 | 0 |
| 163.52 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.10 | 0.00 | - | 1 | 0 |
| 183.45 | 0.00 | - | 1 | 16 | 2025-06-20 | 20.05 | 0.00 | - | 3 | 0 |
| 192.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.