Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 2 | 2 |
97.51 | 0.00 | - | - | 1 | 2024-05-10 | 0.32 | 0.00 | - | 1 | 30 |
109.96 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.22 | -0.14 | -38.89% | 10 | 79 |
- | - | - | - | - | 2024-05-24 | 1.05 | 0.00 | - | - | 1 |
101.25 | 0.00 | - | - | 1 | 2024-05-31 | 1.30 | 0.00 | - | 1 | 3 |
120.23 | +19.74 | +19.64% | 1 | 293 | 2024-06-21 | 1.74 | -0.32 | -15.53% | 3 | 229 |
118.71 | 0.00 | - | 4 | 14 | 2024-07-19 | 3.39 | 0.00 | - | 3 | 209 |
124.51 | 0.00 | - | 2 | 36 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 147 |
- | - | - | - | - | 2024-10-18 | 8.50 | 0.00 | - | 1 | 4 |
151.22 | 0.00 | - | 4 | 5 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 28 |
149.79 | -2.84 | -1.86% | 1 | 98 | 2025-01-17 | 12.75 | -2.05 | -13.85% | 2 | 231 |
- | - | - | - | - | 2025-03-21 | 17.55 | 0.00 | - | 20 | 21 |
150.05 | 0.00 | - | 10 | 31 | 2025-06-20 | 20.25 | 0.00 | - | 5 | 31 |
170.00 | 0.00 | - | 6 | 30 | 2026-01-16 | 31.25 | 0.00 | - | 1 | 40 |