U.S. markets open in 23 minutes
F S&P 500
5,081.50 +35.00 (+0.69%) F Dow Jones
38,275.00 +206.00 (+0.54%) F Nasdaq
17,583.00 +144.75 (+0.83%) E-mini Russell 2000 Index Futur
2,014.20 +24.50 (+1.23%) Petróleo
79.24 +0.24 (+0.30%) Oro
2,306.30 -4.70 (-0.20%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:635.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.73 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 40 |
| 83.50 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.34 | 0.00 | - | 18 | 106 |
| - | - | - | - | - | 2024-05-24 | 0.53 | 0.00 | - | 8 | 31 |
| 89.80 | 0.00 | - | - | 1 | 2024-05-31 | 1.94 | 0.00 | - | 1 | 4 |
| 97.41 | 0.00 | - | 1 | 419 | 2024-06-21 | 3.15 | 0.00 | - | 4 | 316 |
| 106.07 | 0.00 | - | 1 | 36 | 2024-07-19 | 4.50 | 0.00 | - | 11 | 54 |
| 97.50 | 0.00 | - | 2 | 38 | 2024-09-20 | 10.14 | 0.00 | - | 5 | 43 |
| 112.72 | 0.00 | - | - | 1 | 2024-10-18 | 10.22 | 0.00 | - | 6 | 17 |
| 115.08 | 0.00 | - | 1 | 12 | 2024-12-20 | 15.55 | 0.00 | - | 2 | 18 |
| 127.30 | 0.00 | - | 2 | 578 | 2025-01-17 | 16.00 | 0.00 | - | 5 | 611 |
| 134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 21.00 | 0.00 | - | 5 | 86 |
| 155.00 | 0.00 | - | 31 | 22 | 2025-06-20 | 26.05 | 0.00 | - | 9 | 41 |
| 170.26 | 0.00 | - | 2 | 140 | 2026-01-16 | 34.92 | 0.00 | - | 5 | 322 |
© 2024 Yahoo. Todos los derechos reservados.