Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
72.80 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 53 |
81.67 | 0.00 | - | 30 | 6 | 2024-05-10 | 0.21 | 0.00 | - | 3 | 33 |
63.50 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.47 | 0.00 | - | 2 | 486 |
77.90 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.12 | 0.00 | - | 6 | 51 |
80.11 | 0.00 | - | 1 | 80 | 2024-05-31 | 3.01 | 0.00 | - | 2 | 23 |
81.12 | 0.00 | - | 1 | 362 | 2024-06-21 | 4.95 | 0.00 | - | 4 | 700 |
67.40 | 0.00 | - | 5 | 40 | 2024-07-19 | 7.44 | 0.00 | - | 6 | 122 |
80.00 | 0.00 | - | 4 | 83 | 2024-09-20 | 16.40 | 0.00 | - | 1 | 79 |
- | - | - | - | - | 2024-10-18 | 16.00 | 0.00 | - | 12 | 40 |
107.50 | 0.00 | - | 10 | 27 | 2024-12-20 | 24.62 | 0.00 | - | 2 | 72 |
113.50 | 0.00 | - | 1 | 111 | 2025-01-17 | 21.80 | 0.00 | - | 1 | 108 |
- | - | - | - | - | 2025-03-21 | 28.28 | 0.00 | - | 50 | 86 |
122.63 | 0.00 | - | 24 | 26 | 2025-06-20 | 28.95 | 0.00 | - | 1 | 12 |
156.00 | 0.00 | - | 2 | 52 | 2026-01-16 | 40.95 | 0.00 | - | 7 | 27 |