Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
53.50 | 0.00 | - | 181 | 2 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 6 | 349 |
52.49 | 0.00 | - | 1 | 34 | 2024-05-03 | 0.28 | 0.00 | - | 17 | 151 |
55.65 | 0.00 | - | 3 | 8 | 2024-05-10 | 1.14 | 0.00 | - | 1 | 65 |
51.25 | 0.00 | - | 1 | 52 | 2024-05-17 | 1.85 | +0.35 | +23.33% | 1 | 724 |
59.75 | 0.00 | - | 4 | 9 | 2024-05-24 | 2.13 | 0.00 | - | 13 | 175 |
52.47 | 0.00 | - | 1 | 2 | 2024-05-31 | 5.10 | 0.00 | - | 22 | 43 |
62.17 | 0.00 | - | 20 | 14 | 2024-06-21 | 6.97 | -0.03 | -0.36% | 2 | 360 |
60.36 | 0.00 | - | 2 | 51 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 120 |
76.20 | 0.00 | - | 1 | 50 | 2024-09-20 | 15.00 | 0.00 | - | 10 | 131 |
83.12 | 0.00 | - | 1 | 2 | 2024-10-18 | 18.05 | 0.00 | - | 2 | 398 |
76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
97.80 | 0.00 | - | 3 | 8 | 2025-03-21 | 29.20 | 0.00 | - | 1 | 9 |
85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |