Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:725.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.94 | +12.59 | +24.05% | 3 | 325 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 18 | 2,082 |
| 56.30 | 0.00 | - | 1 | 83 | 2024-05-24 | 0.25 | -0.26 | -50.98% | 24 | 375 |
| 54.50 | 0.00 | - | 2 | 42 | 2024-05-31 | 2.10 | -1.41 | -40.17% | 34 | 412 |
| 69.14 | +10.74 | +18.39% | 1 | 12 | 2024-06-07 | 2.80 | -1.45 | -34.12% | 15 | 41 |
| 66.43 | 0.00 | - | 1 | 2 | 2024-06-14 | 3.35 | -1.55 | -31.63% | 1 | 14 |
| 69.65 | +7.55 | +12.16% | 1 | 372 | 2024-06-21 | 3.85 | -1.43 | -27.08% | 39 | 863 |
| 67.45 | 0.00 | - | 3 | 313 | 2024-07-19 | 6.50 | -2.00 | -23.53% | 12 | 494 |
| 89.35 | +7.38 | +9.00% | 2 | 165 | 2024-09-20 | 12.75 | -2.45 | -16.12% | 11 | 181 |
| 86.49 | 0.00 | - | 1 | 39 | 2024-10-18 | 16.30 | -2.95 | -15.32% | 21 | 190 |
| 96.65 | 0.00 | - | 1 | 46 | 2024-12-20 | 22.45 | -1.80 | -7.42% | 25 | 100 |
| 103.56 | 0.00 | - | 4 | 870 | 2025-01-17 | 24.20 | -3.57 | -12.86% | 31 | 542 |
| 112.45 | 0.00 | - | 1 | 38 | 2025-03-21 | 29.40 | -22.55 | -43.41% | 25 | 30 |
| 130.00 | 0.00 | - | 1 | 194 | 2025-06-20 | 48.90 | 0.00 | - | 2 | 24 |
| 162.00 | +2.80 | +1.76% | 2 | 80 | 2026-01-16 | 49.15 | +0.23 | +0.47% | 1 | 35 |
© 2024 Yahoo. Todos los derechos reservados.