U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,011.00 +5.00 (+0.01%) F Nasdaq
18,811.50 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,107.50 +0.40 (+0.02%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.50 -0.40 (-0.02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:730.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | +1.10 | +1.72% | 2 | 151 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 2 | 131 |
| 69.85 | -4.23 | -5.71% | 3 | 72 | 2024-05-31 | 1.29 | -0.33 | -20.37% | 42 | 440 |
| 69.69 | 0.00 | - | 21 | 33 | 2024-06-07 | 2.02 | -0.33 | -14.04% | 32 | 119 |
| 55.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.68 | 0.00 | - | 4 | 29 |
| 71.50 | 0.00 | - | 7 | 564 | 2024-06-21 | 2.81 | -0.59 | -17.35% | 18 | 575 |
| 76.40 | 0.00 | - | 1 | 2 | 2024-06-28 | 3.52 | -0.70 | -16.59% | 3 | 45 |
| 65.85 | 0.00 | - | 4 | 69 | 2024-07-19 | 5.23 | -0.32 | -5.77% | 37 | 199 |
| 31.72 | 0.00 | - | 3 | 75 | 2024-09-20 | - | - | - | - | - |
| 102.13 | 0.00 | - | 1 | 29 | 2024-10-18 | 16.30 | 0.00 | - | 30 | 164 |
| 46.00 | 0.00 | - | 1 | 53 | 2025-01-17 | 75.23 | 0.00 | - | 1 | 1 |
| 101.23 | 0.00 | - | 5 | 49 | 2025-03-21 | 28.30 | 0.00 | - | 300 | 303 |
| 65.05 | 0.00 | - | 3 | 35 | 2025-06-20 | 107.80 | 0.00 | - | - | 1 |
| 79.09 | 0.00 | - | 30 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.