Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:735.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.08 | 0.00 | - | 10 | 69 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 5 | 125 |
| 63.85 | -0.24 | -0.37% | 1 | 257 | 2024-05-31 | 1.65 | -0.22 | -11.76% | 119 | 643 |
| 64.75 | 0.00 | - | 20 | 31 | 2024-06-07 | 2.39 | +0.18 | +8.14% | 23 | 33 |
| 27.84 | 0.00 | - | 2 | 0 | 2024-06-14 | 3.12 | -0.58 | -15.68% | 3 | 25 |
| 70.79 | +4.15 | +6.23% | 1 | 435 | 2024-06-21 | 3.45 | -0.55 | -13.75% | 13 | 606 |
| 49.69 | 0.00 | - | 1 | 1 | 2024-06-28 | 4.30 | -0.12 | -2.71% | 12 | 22 |
| 73.52 | 0.00 | - | 20 | 383 | 2024-07-19 | 6.55 | +0.31 | +4.97% | 3 | 255 |
| 90.60 | -0.70 | -0.77% | 2 | 259 | 2024-09-20 | 12.09 | 0.00 | - | 2 | 384 |
| 77.45 | 0.00 | - | 3 | 18 | 2024-10-18 | 16.95 | -4.85 | -22.25% | 2 | 107 |
| 89.60 | 0.00 | - | 3 | 47 | 2024-12-20 | 21.86 | 0.00 | - | 1 | 13 |
| 109.00 | +3.55 | +3.37% | 1 | 372 | 2025-01-17 | 24.01 | -0.59 | -2.40% | 81 | 493 |
| 121.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 29.31 | -0.04 | -0.14% | 100 | 6 |
| 138.60 | 0.00 | - | 1 | 36 | 2025-06-20 | 65.87 | 0.00 | - | 10 | 25 |
| 153.00 | 0.00 | - | 11 | 86 | 2026-01-16 | 72.18 | 0.00 | - | 25 | 49 |
© 2024 Yahoo. Todos los derechos reservados.