Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:740.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.86 | +46.74% | 303 | 386 | 2024-05-03 | 12.95 | -6.95 | -34.92% | 35 | 47 |
| 5.95 | +1.90 | +46.91% | 77 | 281 | 2024-05-10 | 15.35 | -12.71 | -45.30% | 61 | 11 |
| 8.90 | +2.50 | +39.06% | 291 | 1,362 | 2024-05-17 | 17.13 | -6.11 | -26.29% | 6 | 384 |
| 11.50 | +2.35 | +25.68% | 50 | 822 | 2024-05-24 | 19.40 | -9.82 | -33.61% | 22 | 4 |
| 17.00 | +2.37 | +16.20% | 7 | 34 | 2024-05-31 | - | - | - | - | - |
| 23.00 | +3.45 | +17.65% | 199 | 535 | 2024-06-21 | 27.30 | -4.95 | -15.35% | 21 | 560 |
| 27.95 | +3.85 | +15.98% | 6 | 236 | 2024-07-19 | 30.80 | -2.60 | -7.78% | 8 | 495 |
| 37.70 | 0.00 | - | 6 | 135 | 2024-09-20 | 37.00 | -5.50 | -12.94% | 12 | 68 |
| 36.05 | 0.00 | - | 4 | 26 | 2024-10-18 | 44.00 | 0.00 | - | 2 | 107 |
| 58.80 | +5.65 | +10.63% | 3 | 42 | 2024-12-20 | 61.40 | 0.00 | - | 2 | 27 |
| 62.30 | +2.66 | +4.46% | 3 | 151 | 2025-01-17 | 51.45 | 0.00 | - | 1 | 356 |
| 66.27 | 0.00 | - | 1 | 24 | 2025-03-21 | 43.00 | 0.00 | - | - | 1 |
| 88.80 | 0.00 | - | 1 | 25 | 2025-06-20 | 65.20 | 0.00 | - | 3 | 13 |
| 110.15 | +9.00 | +8.90% | 1 | 30 | 2026-01-16 | 74.15 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Todos los derechos reservados.