Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:28PM EDT. Mercado abierto.
Precio de ejercicio:745.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.52 | -2.56 | -4.73% | 3 | 192 | 2024-05-24 | 0.09 | 0.00 | - | 21 | 193 |
| 53.85 | 0.00 | - | 1 | 42 | 2024-05-31 | 2.59 | +0.16 | +6.58% | 114 | 277 |
| 57.45 | +1.70 | +3.05% | 3 | 310 | 2024-06-07 | 3.71 | +0.12 | +3.34% | 1 | 96 |
| 58.39 | 0.00 | - | 40 | 50 | 2024-06-14 | 4.31 | +0.31 | +7.75% | 1 | 64 |
| 60.45 | +0.61 | +1.02% | 1 | 938 | 2024-06-21 | 4.95 | -0.43 | -8.07% | 4 | 476 |
| 60.64 | -0.28 | -0.46% | 1 | 52 | 2024-06-28 | 5.87 | 0.00 | - | 3 | 10 |
| 65.27 | 0.00 | - | 2 | 297 | 2024-07-19 | 8.35 | +0.22 | +2.71% | 1 | 147 |
| 79.00 | +1.90 | +2.46% | 1 | 527 | 2024-09-20 | 15.03 | 0.00 | - | 6 | 257 |
| 91.63 | 0.00 | - | 1 | 18 | 2024-10-18 | 18.80 | 0.00 | - | 3 | 140 |
| 79.35 | 0.00 | - | 1 | 41 | 2024-12-20 | 25.33 | 0.00 | - | 10 | 30 |
| 97.45 | 0.00 | - | 1 | 283 | 2025-01-17 | 27.80 | +0.30 | +1.09% | 1 | 105 |
| 79.15 | 0.00 | - | 1 | 11 | 2025-03-21 | 33.12 | +0.72 | +2.22% | 4 | 28 |
| 129.96 | 0.00 | - | 2 | 36 | 2025-06-20 | 40.50 | 0.00 | - | 1 | 11 |
| 145.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 51.55 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. Todos los derechos reservados.