Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:750.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.22 | +9.67 | +35.10% | 48 | 1,210 | 2024-05-17 | 0.08 | -0.27 | -77.14% | 568 | 941 |
| 40.18 | +9.70 | +31.82% | 17 | 286 | 2024-05-24 | 0.84 | -1.17 | -58.21% | 69 | 608 |
| 44.00 | +8.20 | +22.91% | 20 | 410 | 2024-05-31 | 5.20 | -2.25 | -30.20% | 66 | 279 |
| 47.25 | +8.40 | +21.62% | 16 | 66 | 2024-06-07 | 6.25 | -2.75 | -30.56% | 21 | 109 |
| 47.00 | +6.46 | +15.93% | 49 | 8 | 2024-06-14 | 7.16 | -2.79 | -28.04% | 33 | 49 |
| 49.98 | +8.34 | +20.03% | 20 | 368 | 2024-06-21 | 7.90 | -2.34 | -22.85% | 122 | 415 |
| 42.88 | 0.00 | - | 2 | 4 | 2024-06-28 | 8.63 | -1.20 | -12.21% | 5 | 2 |
| 57.00 | +5.40 | +10.47% | 6 | 91 | 2024-07-19 | 11.21 | -3.39 | -23.22% | 48 | 170 |
| 24.30 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 70.00 | 0.00 | - | 5 | 98 | 2024-10-18 | 23.25 | -3.15 | -11.93% | 3 | 34 |
| 37.66 | 0.00 | - | 1 | 111 | 2025-01-17 | 90.45 | 0.00 | - | 20 | 20 |
| 104.60 | +7.71 | +7.96% | 2 | 49 | 2025-03-21 | 39.50 | 0.00 | - | 1 | 16 |
| 53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
| 70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.