U.S. markets closed
F S&P 500
5,347.75 +2.50 (+0.05%) F Dow Jones
40,023.00 +17.00 (+0.04%) F Nasdaq
18,818.00 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,109.00 +1.90 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,429.30 +3.40 (+0.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:755.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.93 | -0.45 | -1.06% | 2 | 67 | 2024-05-24 | 0.11 | -0.11 | -50.00% | 33 | 132 |
| 45.98 | 0.00 | - | 4 | 54 | 2024-05-31 | 3.44 | -0.67 | -16.30% | 36 | 152 |
| 47.79 | +0.39 | +0.82% | 1 | 46 | 2024-06-07 | 5.35 | -0.25 | -4.46% | 5 | 91 |
| 49.67 | 0.00 | - | 1 | 9 | 2024-06-14 | 5.75 | 0.00 | - | 7 | 32 |
| 55.00 | +1.00 | +1.85% | 22 | 339 | 2024-06-21 | 6.30 | -0.87 | -12.13% | 14 | 329 |
| 55.20 | 0.00 | - | - | 2 | 2024-06-28 | 8.27 | 0.00 | - | 2 | 17 |
| 56.70 | +0.50 | +0.89% | 1 | 548 | 2024-07-19 | 10.40 | +0.05 | +0.48% | 8 | 253 |
| 70.75 | -1.04 | -1.45% | 1 | 341 | 2024-09-20 | 17.87 | +0.18 | +1.02% | 61 | 252 |
| 79.73 | 0.00 | - | 34 | 72 | 2024-10-18 | 21.25 | 0.00 | - | 3 | 56 |
| 78.65 | 0.00 | - | 1 | 43 | 2024-12-20 | 29.51 | 0.00 | - | 13 | 101 |
| 97.75 | +3.99 | +4.26% | 1 | 202 | 2025-01-17 | 30.90 | +0.30 | +0.98% | 1 | 144 |
| 98.01 | 0.00 | - | 1 | 6 | 2025-03-21 | 45.50 | 0.00 | - | 2 | 2 |
| 127.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 44.30 | 0.00 | - | 2 | 12 |
| 147.10 | 0.00 | - | 1 | 124 | 2026-01-16 | 56.05 | 0.00 | - | 7 | 49 |
© 2024 Yahoo. Todos los derechos reservados.