Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:760.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 11 | 197 | 2024-04-26 | 37.47 | 0.00 | - | 1 | 0 |
| 0.38 | +0.13 | +52.00% | 429 | 383 | 2024-05-03 | 39.20 | 0.00 | - | 2 | 0 |
| 1.51 | +0.51 | +51.00% | 66 | 241 | 2024-05-10 | 49.33 | 0.00 | - | - | 0 |
| 3.15 | +0.85 | +36.96% | 138 | 489 | 2024-05-17 | 41.52 | 0.00 | - | 1 | 95 |
| 5.00 | +1.42 | +39.66% | 7 | 29 | 2024-05-24 | - | - | - | - | - |
| 10.05 | +1.90 | +23.31% | 12 | 33 | 2024-05-31 | 41.95 | 0.00 | - | 1 | 8 |
| 14.50 | +2.65 | +22.36% | 45 | 465 | 2024-06-21 | 43.85 | 0.00 | - | 1 | 614 |
| 18.85 | +3.20 | +20.45% | 3 | 337 | 2024-07-19 | 59.55 | 0.00 | - | 1 | 345 |
| 30.30 | +2.17 | +7.71% | 1 | 174 | 2024-09-20 | 47.70 | 0.00 | - | 9 | 56 |
| 37.15 | +3.20 | +9.43% | 1 | 68 | 2024-10-18 | 55.10 | 0.00 | - | 1 | 9 |
| 42.45 | 0.00 | - | 4 | 73 | 2024-12-20 | 61.91 | 0.00 | - | 1 | 62 |
| 52.05 | +3.90 | +8.10% | 1 | 147 | 2025-01-17 | 72.45 | 0.00 | - | 2 | 192 |
| 56.00 | 0.00 | - | 2 | 44 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 1 |
| 67.45 | 0.00 | - | 2 | 22 | 2025-06-20 | 66.00 | 0.00 | - | 9 | 10 |
| 99.20 | +12.02 | +13.79% | 4 | 45 | 2026-01-16 | 75.00 | 0.00 | - | 16 | 97 |
© 2024 Yahoo. Todos los derechos reservados.