Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:765.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.79 | 0.00 | - | 6 | 165 | 2024-05-24 | 0.19 | -0.45 | -70.31% | 161 | 1,309 |
| 40.50 | +2.87 | +7.63% | 2 | 88 | 2024-05-31 | 5.09 | -1.58 | -23.69% | 44 | 175 |
| 41.95 | 0.00 | - | 2 | 64 | 2024-06-07 | 7.25 | +0.10 | +1.40% | 21 | 36 |
| 40.94 | 0.00 | - | 5 | 12 | 2024-06-14 | 7.95 | 0.00 | - | 1 | 25 |
| 44.00 | +0.50 | +1.15% | 5 | 584 | 2024-06-21 | 8.62 | -1.18 | -12.04% | 69 | 411 |
| 40.66 | 0.00 | - | 6 | 5 | 2024-06-28 | 10.11 | -0.59 | -5.51% | 3 | 8 |
| 52.69 | +2.14 | +4.23% | 1 | 207 | 2024-07-19 | 12.19 | -1.49 | -10.89% | 62 | 190 |
| 65.58 | 0.00 | - | 2 | 685 | 2024-09-20 | 20.45 | -0.70 | -3.31% | 2 | 170 |
| 69.91 | 0.00 | - | 1 | 36 | 2024-10-18 | 25.35 | 0.00 | - | 7 | 84 |
| 87.49 | 0.00 | - | 12 | 79 | 2024-12-20 | 41.90 | 0.00 | - | 10 | 52 |
| 93.58 | 0.00 | - | 4 | 201 | 2025-01-17 | 34.40 | +0.45 | +1.33% | 1 | 303 |
| 99.30 | 0.00 | - | 1 | 42 | 2025-03-21 | 64.70 | 0.00 | - | 2 | 2 |
| 115.53 | 0.00 | - | 4 | 18 | 2025-06-20 | 47.45 | 0.00 | - | 1 | 10 |
| 145.00 | +12.30 | +9.27% | 15 | 515 | 2026-01-16 | 63.00 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. Todos los derechos reservados.