Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
27.75 | +1.95 | +7.56% | 6 | 451 | 2024-05-24 | 0.34 | -0.66 | -64.71% | 133 | 910 |
34.41 | -1.69 | -4.68% | 7 | 88 | 2024-05-31 | 7.10 | -0.95 | -11.80% | 11 | 418 |
36.68 | +0.07 | +0.19% | 1 | 26 | 2024-06-07 | 7.97 | -0.08 | -0.99% | 12 | 76 |
39.48 | +1.98 | +5.28% | 1 | 34 | 2024-06-14 | 9.55 | +0.98 | +11.44% | 5 | 28 |
39.21 | -3.63 | -8.47% | 10 | 584 | 2024-06-21 | 10.62 | -0.77 | -6.76% | 21 | 673 |
41.00 | 0.00 | - | 5 | 12 | 2024-06-28 | 10.85 | +0.85 | +8.50% | 2 | 6 |
48.26 | 0.00 | - | 10 | 112 | 2024-07-19 | 14.30 | -0.44 | -2.99% | 31 | 247 |
18.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 136.83 | 0.00 | - | - | 1 |
71.25 | 0.00 | - | 2 | 38 | 2024-10-18 | 26.65 | 0.00 | - | 2 | 72 |
28.05 | 0.00 | - | 1 | 12 | 2025-01-17 | 35.80 | 0.00 | - | 10 | 10 |
97.03 | 0.00 | - | 1 | 7 | 2025-03-21 | 53.10 | 0.00 | - | - | 5 |
46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |