Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:58PM EDT. Mercado abierto.
Golpe:775.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.31 | +6.19 | +76.23% | 372 | 1,450 | 2024-05-17 | 1.03 | -3.33 | -76.38% | 547 | 463 |
| 19.22 | +6.55 | +51.70% | 80 | 205 | 2024-05-24 | 4.40 | -3.62 | -45.14% | 167 | 168 |
| 26.90 | +5.90 | +28.10% | 18 | 128 | 2024-05-31 | 11.90 | -4.40 | -26.99% | 27 | 43 |
| 28.65 | +6.75 | +30.82% | 27 | 55 | 2024-06-07 | 13.10 | -4.65 | -26.20% | 35 | 13 |
| 30.48 | +6.56 | +27.42% | 14 | 13 | 2024-06-14 | 18.95 | 0.00 | - | 6 | 7 |
| 32.00 | +6.33 | +24.66% | 32 | 546 | 2024-06-21 | 14.95 | -4.67 | -23.80% | 20 | 134 |
| 26.45 | 0.00 | - | 1 | 1 | 2024-06-28 | 22.25 | 0.00 | - | 2 | 6 |
| 39.75 | +7.00 | +21.37% | 13 | 281 | 2024-07-19 | 18.93 | -5.27 | -21.78% | 12 | 100 |
| 53.09 | +6.86 | +14.90% | 22 | 316 | 2024-09-20 | 27.30 | -4.55 | -14.29% | 11 | 186 |
| 53.40 | 0.00 | - | 2 | 47 | 2024-10-18 | 33.90 | -1.00 | -2.87% | 2 | 14 |
| 66.34 | 0.00 | - | 10 | 78 | 2024-12-20 | 57.70 | 0.00 | - | 7 | 28 |
| 78.55 | +7.14 | +10.00% | 4 | 164 | 2025-01-17 | 40.81 | -6.14 | -13.08% | 6 | 70 |
| 89.30 | +5.05 | +5.99% | 1 | 20 | 2025-03-21 | 48.39 | -5.33 | -9.92% | 75 | 75 |
| 104.19 | +6.69 | +6.86% | 1 | 12 | 2025-06-20 | 82.90 | 0.00 | - | 151 | 102 |
| 133.07 | +4.17 | +3.24% | 2 | 20 | 2026-01-16 | 66.54 | -1.46 | -2.15% | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.