U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,013.00 +7.00 (+0.02%) F Nasdaq
18,812.50 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,108.20 +1.10 (+0.05%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,423.70 -2.20 (-0.09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:785.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.04 | +5.41 | +42.83% | 167 | 486 | 2024-05-24 | 1.46 | -2.34 | -61.58% | 393 | 460 |
| 28.00 | +3.96 | +16.47% | 66 | 118 | 2024-05-31 | 11.81 | +0.36 | +3.14% | 18 | 117 |
| 27.50 | +1.52 | +5.85% | 2 | 141 | 2024-06-07 | 14.92 | +1.92 | +14.77% | 2 | 26 |
| 29.95 | 0.00 | - | 9 | 13 | 2024-06-14 | 15.00 | -0.35 | -2.28% | 6 | 41 |
| 31.85 | +3.71 | +13.18% | 9 | 488 | 2024-06-21 | 15.00 | -1.88 | -11.14% | 31 | 146 |
| 32.95 | 0.00 | - | 20 | 34 | 2024-06-28 | 19.02 | 0.00 | - | 1 | 3 |
| 39.70 | +3.95 | +11.05% | 19 | 177 | 2024-07-19 | 19.20 | +0.77 | +4.18% | 3 | 128 |
| 54.95 | 0.00 | - | 3 | 396 | 2024-09-20 | 30.25 | 0.00 | - | 8 | 94 |
| 64.48 | 0.00 | - | 3 | 30 | 2024-10-18 | 32.90 | +1.70 | +5.45% | 1 | 29 |
| 74.80 | +1.17 | +1.59% | 4 | 73 | 2024-12-20 | 40.50 | 0.00 | - | 2 | 40 |
| 77.80 | -2.35 | -2.93% | 1 | 592 | 2025-01-17 | 42.35 | +0.75 | +1.80% | 1 | 50 |
| 84.35 | 0.00 | - | 1 | 1 | 2025-03-21 | 52.25 | 0.00 | - | 32 | 16 |
| 104.60 | -5.04 | -4.60% | 1 | 32 | 2025-06-20 | 55.20 | 0.00 | - | 1 | 4 |
| 136.25 | 0.00 | - | 1 | 75 | 2026-01-16 | 68.50 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Todos los derechos reservados.