Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.86 | +2.56 | +27.53% | 28 | 959 | 2024-05-24 | 4.10 | -1.80 | -30.51% | 36 | 1,105 |
20.55 | 0.00 | - | 44 | 133 | 2024-05-31 | 15.45 | 0.00 | - | 61 | 131 |
23.80 | 0.00 | - | 10 | 88 | 2024-06-07 | 17.20 | +1.05 | +6.50% | 1 | 25 |
26.37 | 0.00 | - | 4 | 24 | 2024-06-14 | 16.75 | 0.00 | - | 1 | 16 |
27.92 | +2.61 | +10.31% | 6 | 395 | 2024-06-21 | 18.15 | +0.69 | +3.95% | 16 | 601 |
32.25 | 0.00 | - | 2 | 11 | 2024-06-28 | 17.86 | 0.00 | - | 4 | 10 |
32.00 | -2.78 | -7.99% | 2 | 123 | 2024-07-19 | 22.05 | 0.00 | - | 19 | 315 |
9.95 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
56.26 | -0.20 | -0.35% | 2 | 35 | 2024-10-18 | 34.70 | 0.00 | - | 6 | 5 |
77.84 | 0.00 | - | 2 | 3 | 2025-01-17 | 43.65 | 0.00 | - | 9 | 9 |
85.98 | 0.00 | - | 1 | 5 | 2025-03-21 | 51.70 | 0.00 | - | 11 | 13 |
16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |