U.S. markets open in 4 hours 17 minutes
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,941.00 -3.00 (-0.01%) F Nasdaq
18,739.25 -23.75 (-0.13%) E-mini Russell 2000 Index Futur
2,107.10 -2.80 (-0.13%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,421.70 -16.80 (-0.69%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:795.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 406 | 0 | 2024-05-24 | 8.25 | 0.00 | - | 510 | 0 |
| 17.30 | 0.00 | - | 114 | 0 | 2024-05-31 | 16.75 | 0.00 | - | 67 | 0 |
| 21.10 | 0.00 | - | 29 | 0 | 2024-06-07 | 16.87 | 0.00 | - | 33 | 0 |
| 23.50 | 0.00 | - | 12 | 0 | 2024-06-14 | 21.00 | 0.00 | - | 2 | 0 |
| 23.90 | 0.00 | - | 84 | 0 | 2024-06-21 | 19.35 | 0.00 | - | 95 | 0 |
| 25.90 | 0.00 | - | 6 | 0 | 2024-06-28 | 20.10 | 0.00 | - | 5 | 0 |
| 29.81 | 0.00 | - | 88 | 0 | 2024-07-19 | 22.33 | 0.00 | - | 14 | 0 |
| 46.50 | 0.00 | - | 18 | 0 | 2024-09-20 | 32.19 | 0.00 | - | 1 | 0 |
| 52.95 | 0.00 | - | 2 | 0 | 2024-10-18 | 37.35 | 0.00 | - | 8 | 0 |
| 65.47 | 0.00 | - | 2 | 0 | 2024-12-20 | 45.95 | 0.00 | - | 2 | 0 |
| 72.88 | 0.00 | - | 6 | 0 | 2025-01-17 | 45.95 | 0.00 | - | 4 | 0 |
| 82.81 | 0.00 | - | 8 | 0 | 2025-03-21 | 52.15 | 0.00 | - | 1 | 0 |
| 98.98 | 0.00 | - | 11 | 0 | 2025-06-20 | 57.50 | 0.00 | - | 78 | 0 |
| 125.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 72.47 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.