U.S. markets closed
F S&P 500
5,345.50 +0.25 (+0.00%) F Dow Jones
40,003.00 -3.00 (-0.01%) F Nasdaq
18,809.00 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,107.20 +0.10 (+0.00%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.80 -1.10 (-0.05%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:810.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | +1.11 | +50.45% | 519 | 739 | 2024-05-24 | 11.95 | -7.85 | -39.65% | 10 | 28 |
| 14.54 | +2.19 | +17.73% | 91 | 205 | 2024-05-31 | 23.85 | -1.40 | -5.54% | 23 | 14 |
| 16.30 | +3.40 | +26.36% | 14 | 44 | 2024-06-07 | 25.78 | -1.87 | -6.76% | 2 | 2 |
| 18.20 | +3.60 | +24.66% | 9 | 30 | 2024-06-14 | 26.70 | 0.00 | - | - | 1 |
| 18.65 | +1.71 | +10.09% | 13 | 345 | 2024-06-21 | 27.00 | -1.85 | -6.41% | 2 | 45 |
| 19.76 | +0.76 | +4.00% | 3 | 13 | 2024-06-28 | - | - | - | - | - |
| 26.54 | +2.89 | +12.22% | 28 | 149 | 2024-07-19 | 32.15 | +1.90 | +6.28% | 5 | 13 |
| 9.10 | 0.00 | - | 4 | 16 | 2024-09-20 | - | - | - | - | - |
| 46.28 | +1.78 | +4.00% | 22 | 82 | 2024-10-18 | - | - | - | - | - |
| 63.65 | 0.00 | - | 6 | 8 | 2025-01-17 | 52.25 | 0.00 | - | - | 12 |
| 76.04 | 0.00 | - | - | 1 | 2025-03-21 | 71.40 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 5 | 9 | 2025-06-20 | - | - | - | - | - |
| 38.30 | 0.00 | - | 36 | 36 | 2026-01-16 | 142.87 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.