Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.55 | +0.11 | +7.64% | 17 | 334 | 2024-05-24 | 21.60 | 0.00 | - | 2 | 1 |
10.00 | -0.10 | -0.99% | 3 | 159 | 2024-05-31 | 27.54 | 0.00 | - | - | 5 |
12.77 | 0.00 | - | 6 | 37 | 2024-06-07 | 28.84 | 0.00 | - | 5 | 5 |
14.20 | 0.00 | - | 3 | 40 | 2024-06-14 | - | - | - | - | - |
13.75 | -2.15 | -13.52% | 1 | 321 | 2024-06-21 | 31.30 | 0.00 | - | 6 | 102 |
14.76 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
21.17 | 0.00 | - | 12 | 119 | 2024-07-19 | 33.65 | 0.00 | - | 1 | 2 |
36.10 | 0.00 | - | 74 | 182 | 2024-09-20 | 41.20 | 0.00 | - | 18 | 71 |
42.35 | 0.00 | - | 13 | 80 | 2024-10-18 | 92.60 | 0.00 | - | 2 | 1 |
55.30 | 0.00 | - | 75 | 109 | 2024-12-20 | 56.72 | 0.00 | - | 10 | 20 |
59.25 | 0.00 | - | 14 | 92 | 2025-01-17 | 60.90 | 0.00 | - | 19 | 97 |
34.25 | 0.00 | - | 6 | 7 | 2025-03-21 | 61.34 | 0.00 | - | 1 | 1 |
83.21 | 0.00 | - | 1 | 18 | 2025-06-20 | - | - | - | - | - |
119.14 | 0.00 | - | 1 | 122 | 2026-01-16 | - | - | - | - | - |