Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Golpe:825.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 9 | 969 | 2024-05-17 | 58.20 | 0.00 | - | 1 | 0 |
| 1.16 | +0.52 | +91.23% | 72 | 92 | 2024-05-24 | - | - | - | - | - |
| 6.28 | +2.13 | +51.33% | 13 | 56 | 2024-05-31 | - | - | - | - | - |
| 7.64 | +2.44 | +46.92% | 1 | 103 | 2024-06-07 | - | - | - | - | - |
| 7.75 | +1.38 | +21.66% | 1 | 8 | 2024-06-14 | - | - | - | - | - |
| 10.35 | +2.85 | +38.00% | 60 | 151 | 2024-06-21 | 76.00 | 0.00 | - | 6 | 0 |
| 11.20 | +1.10 | +10.89% | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 15.80 | +3.45 | +27.94% | 9 | 140 | 2024-07-19 | 53.50 | 0.00 | - | 12 | 13 |
| 28.10 | +3.90 | +16.12% | 1 | 435 | 2024-09-20 | 90.25 | 0.00 | - | 2 | 1 |
| 48.14 | +6.24 | +14.89% | 7 | 66 | 2024-12-20 | 104.50 | 0.00 | - | - | 1 |
| 52.00 | 0.00 | - | 5 | 173 | 2025-01-17 | 69.05 | 0.00 | - | 4 | 9 |
| 40.77 | 0.00 | - | 1 | 67 | 2025-03-21 | - | - | - | - | - |
| 77.28 | +5.88 | +8.24% | 2 | 83 | 2025-06-20 | 77.53 | -0.32 | -0.41% | 2 | 8 |
| 105.70 | +6.73 | +6.80% | 1 | 17 | 2026-01-16 | 94.80 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. Todos los derechos reservados.